| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 158.2 | 158.2 | 141.85 | 146.25 | 146.25 | -11.35 (-7.20%) | 8,407 |
| 12 Sep 2022 | INR | 162.5 | 162.5 | 156.5 | 157.6 | 157.6 | -4.4 (-2.72%) | 355 |
| 9 Sep 2022 | INR | 162 | 162 | 162 | 162 | 162 | +1.8 (+1.12%) | 1 |
| 8 Sep 2022 | INR | 164.5 | 164.5 | 156.4 | 160.2 | 160.2 | -4.3 (-2.61%) | 446 |
| 7 Sep 2022 | INR | 165 | 174.25 | 161 | 164.5 | 164.5 | -2.8 (-1.67%) | 110 |
| 6 Sep 2022 | INR | 153 | 174.6 | 151 | 167.3 | 167.3 | +7.5 (+4.69%) | 1,051 |
| 5 Sep 2022 | INR | 160.5 | 160.5 | 152 | 159.8 | 159.8 | +6.4 (+4.17%) | 167 |
| 2 Sep 2022 | INR | 160 | 161.25 | 153 | 153.4 | 153.4 | -2.8 (-1.79%) | 1,218 |
| 1 Sep 2022 | INR | 166 | 167 | 151.1 | 156.2 | 156.2 | -0.8 (-0.51%) | 822 |
| 30 Aug 2022 | INR | 156 | 157.9 | 152.05 | 157 | 157 | +3.2 (+2.08%) | 530 |
| 29 Aug 2022 | INR | 145.05 | 165.95 | 145.05 | 153.8 | 153.8 | -4.8 (-3.03%) | 836 |
| 26 Aug 2022 | INR | 157.5 | 165 | 157.5 | 158.6 | 158.6 | -1.9 (-1.18%) | 142 |
| 25 Aug 2022 | INR | 167.9 | 167.9 | 156.5 | 160.5 | 160.5 | -7.3 (-4.35%) | 147 |
| 24 Aug 2022 | INR | 148 | 169 | 147.55 | 167.8 | 167.8 | +13.75 (+8.93%) | 1,187 |
| 23 Aug 2022 | INR | 158 | 162.7 | 145.6 | 154.05 | 154.05 | -6.55 (-4.08%) | 297 |
| 22 Aug 2022 | INR | 169 | 169 | 158 | 160.6 | 160.6 | +5.05 (+3.25%) | 769 |
| 19 Aug 2022 | INR | 163.05 | 168 | 155 | 155.55 | 155.55 | -7.8 (-4.78%) | 569 |
| 18 Aug 2022 | INR | 171.5 | 171.5 | 163.1 | 163.35 | 163.35 | -8.15 (-4.75%) | 273 |
| 17 Aug 2022 | INR | 164.25 | 172 | 157 | 171.5 | 171.5 | -0.25 (-0.15%) | 649 |
| 16 Aug 2022 | INR | 155.3 | 173.95 | 155.3 | 171.75 | 171.75 | +2.75 (+1.63%) | 106 |
| 12 Aug 2022 | INR | 152 | 169 | 152 | 169 | 169 | +4.1 (+2.49%) | 51 |
| 11 Aug 2022 | INR | 145.05 | 164.9 | 145.05 | 164.9 | 164.9 | +6.15 (+3.87%) | 68 |
| 10 Aug 2022 | INR | 172 | 172 | 155.2 | 158.75 | 158.75 | +1.4 (+0.89%) | 288 |
| 8 Aug 2022 | INR | 166 | 166 | 155 | 157.35 | 157.35 | -10.7 (-6.37%) | 352 |
| 5 Aug 2022 | INR | 178 | 178 | 168 | 168.05 | 168.05 | -5.85 (-3.36%) | 59 |
| 4 Aug 2022 | INR | 166.2 | 173.9 | 166.2 | 173.9 | 173.9 | 0.0 (0.0%) | 74 |
| 3 Aug 2022 | INR | 174 | 174 | 173 | 173.9 | 173.9 | +6.4 (+3.82%) | 169 |
| 2 Aug 2022 | INR | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | -1.15 (-0.68%) | 2 |
| 1 Aug 2022 | INR | 171 | 171 | 168 | 168.65 | 168.65 | +5.15 (+3.15%) | 20 |
| 29 Jul 2022 | INR | 163 | 164 | 163 | 163.5 | 163.5 | +0.5 (+0.31%) | 6 |
