| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 161 | 165 | 161 | 163 | 163 | +2 (+1.24%) | 21 |
| 27 Jul 2022 | INR | 174.45 | 174.45 | 161 | 161 | 161 | -5.15 (-3.10%) | 86 |
| 26 Jul 2022 | INR | 165.5 | 172 | 165.5 | 166.15 | 166.15 | -7.85 (-4.51%) | 71 |
| 25 Jul 2022 | INR | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | INR | 177.5 | 177.5 | 173.95 | 174 | 174 | +3.4 (+1.99%) | 117 |
| 21 Jul 2022 | INR | 164.2 | 180.95 | 164.2 | 170.6 | 170.6 | -1.8 (-1.04%) | 418 |
| 20 Jul 2022 | INR | 172 | 182.9 | 172 | 172.4 | 172.4 | -8.6 (-4.75%) | 154 |
| 19 Jul 2022 | INR | 178.95 | 181 | 169.85 | 181 | 181 | +2.25 (+1.26%) | 228 |
| 18 Jul 2022 | INR | 179.9 | 179.9 | 178 | 178.75 | 178.75 | +4.75 (+2.73%) | 301 |
| 15 Jul 2022 | INR | 168.75 | 175 | 160.35 | 174 | 174 | +5.25 (+3.11%) | 69 |
| 14 Jul 2022 | INR | 164.85 | 175 | 164.85 | 168.75 | 168.75 | -4.35 (-2.51%) | 211 |
| 13 Jul 2022 | INR | 170.05 | 174.65 | 169.55 | 173.1 | 173.1 | -5.35 (-3.00%) | 1,701 |
| 12 Jul 2022 | INR | 178.45 | 178.45 | 178.45 | 178.45 | 178.45 | 0.0 (0.0%) | 1 |
| 11 Jul 2022 | INR | 179.9 | 179.9 | 178.45 | 178.45 | 178.45 | +3.5 (+2.00%) | 120 |
| 8 Jul 2022 | INR | 174.55 | 180 | 167 | 174.95 | 174.95 | +0.4 (+0.23%) | 350 |
| 7 Jul 2022 | INR | 175 | 175 | 174.55 | 174.55 | 174.55 | -7.45 (-4.09%) | 50 |
| 6 Jul 2022 | INR | 181.45 | 190.95 | 181.45 | 182 | 182 | -9 (-4.71%) | 37 |
| 5 Jul 2022 | INR | 191.05 | 191.05 | 182.15 | 191 | 191 | -0.05 (-0.03%) | 134 |
| 4 Jul 2022 | INR | 183 | 192 | 175 | 191.05 | 191.05 | +8.1 (+4.43%) | 67 |
| 1 Jul 2022 | INR | 183.35 | 183.35 | 166.25 | 182.95 | 182.95 | +8.3 (+4.75%) | 157 |
| 30 Jun 2022 | INR | 176 | 185.1 | 168.5 | 174.65 | 174.65 | -1.65 (-0.94%) | 38 |
| 29 Jun 2022 | INR | 180.1 | 181.35 | 175.05 | 176.3 | 176.3 | +3.55 (+2.05%) | 17 |
| 28 Jun 2022 | INR | 180 | 180.75 | 170.2 | 172.75 | 172.75 | +0.6 (+0.35%) | 57 |
| 27 Jun 2022 | INR | 181.5 | 181.5 | 171.5 | 172.15 | 172.15 | -3.05 (-1.74%) | 147 |
| 24 Jun 2022 | INR | 187.85 | 187.85 | 173.75 | 175.2 | 175.2 | -4.8 (-2.67%) | 299 |
| 23 Jun 2022 | INR | 175.3 | 192.4 | 175.3 | 180 | 180 | -4.45 (-2.41%) | 147 |
| 22 Jun 2022 | INR | 184.4 | 184.45 | 172 | 184.45 | 184.45 | +6.85 (+3.86%) | 185 |
| 21 Jun 2022 | INR | 175.15 | 187.6 | 175.15 | 177.6 | 177.6 | -1.1 (-0.62%) | 316 |
| 20 Jun 2022 | INR | 180 | 180.05 | 178.7 | 178.7 | 178.7 | -9.4 (-5.00%) | 820 |
| 17 Jun 2022 | INR | 198.9 | 198.9 | 188.1 | 188.1 | 188.1 | -3 (-1.57%) | 392 |
