| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 202.9 | 203 | 191.1 | 191.1 | 191.1 | -2.3 (-1.19%) | 360 |
| 15 Jun 2022 | INR | 192.9 | 206.55 | 191.1 | 193.4 | 193.4 | -3.4 (-1.73%) | 150 |
| 14 Jun 2022 | INR | 209.9 | 209.9 | 195 | 196.8 | 196.8 | -3.8 (-1.89%) | 311 |
| 13 Jun 2022 | INR | 217.3 | 217.3 | 197.15 | 200.6 | 200.6 | -6.4 (-3.09%) | 467 |
| 10 Jun 2022 | INR | 226 | 226.2 | 206.3 | 207 | 207 | -8.45 (-3.92%) | 269 |
| 9 Jun 2022 | INR | 211.05 | 226.5 | 211.05 | 215.45 | 215.45 | -6.25 (-2.82%) | 293 |
| 8 Jun 2022 | INR | 239.6 | 239.6 | 218.55 | 221.7 | 221.7 | -8.3 (-3.61%) | 80 |
| 7 Jun 2022 | INR | 226 | 230 | 225.05 | 230 | 230 | -3.95 (-1.69%) | 342 |
| 6 Jun 2022 | INR | 237.35 | 237.35 | 217.5 | 233.95 | 233.95 | +5.05 (+2.21%) | 181 |
| 3 Jun 2022 | INR | 237.9 | 237.9 | 216 | 228.9 | 228.9 | +1.7 (+0.75%) | 422 |
| 2 Jun 2022 | INR | 244.9 | 244.9 | 227 | 227.2 | 227.2 | -11.7 (-4.90%) | 330 |
| 1 Jun 2022 | INR | 223.05 | 240 | 223.05 | 238.9 | 238.9 | +4.4 (+1.88%) | 233 |
| 31 May 2022 | INR | 235 | 249.9 | 234.5 | 234.5 | 234.5 | -12.15 (-4.93%) | 229 |
| 30 May 2022 | INR | 224.7 | 247.9 | 224.7 | 246.65 | 246.65 | +10.15 (+4.29%) | 760 |
| 27 May 2022 | INR | 237 | 237 | 236.5 | 236.5 | 236.5 | -12.4 (-4.98%) | 352 |
| 26 May 2022 | INR | 226.6 | 248.9 | 226.55 | 248.9 | 248.9 | +10.45 (+4.38%) | 444 |
| 25 May 2022 | INR | 251 | 251 | 238.45 | 238.45 | 238.45 | -12.55 (-5%) | 261 |
| 24 May 2022 | INR | 251.05 | 263.55 | 251 | 251 | 251 | -12.8 (-4.85%) | 266 |
| 23 May 2022 | INR | 267.9 | 267.9 | 243.75 | 263.8 | 263.8 | +7.25 (+2.83%) | 450 |
| 20 May 2022 | INR | 258 | 258 | 234 | 256.55 | 256.55 | +10.45 (+4.25%) | 510 |
| 19 May 2022 | INR | 266.9 | 266.9 | 242.35 | 246.1 | 246.1 | -8.85 (-3.47%) | 251 |
| 18 May 2022 | INR | 242.9 | 254.95 | 242.9 | 254.95 | 254.95 | +12.1 (+4.98%) | 1,670 |
| 17 May 2022 | INR | 244 | 244 | 227.15 | 242.85 | 242.85 | +3.85 (+1.61%) | 1,126 |
| 16 May 2022 | INR | 223.4 | 244.9 | 223.3 | 239 | 239 | +4 (+1.70%) | 665 |
| 13 May 2022 | INR | 239 | 239 | 218.05 | 235 | 235 | +6.45 (+2.82%) | 569 |
| 12 May 2022 | INR | 210.55 | 232.55 | 210.45 | 228.55 | 228.55 | +7.05 (+3.18%) | 731 |
| 11 May 2022 | INR | 228.2 | 228.2 | 216.7 | 221.5 | 221.5 | -6.6 (-2.89%) | 900 |
| 10 May 2022 | INR | 235 | 235 | 228.1 | 228.1 | 228.1 | -11.9 (-4.96%) | 333 |
| 9 May 2022 | INR | 240 | 244.8 | 228 | 240 | 240 | 0.0 (0.0%) | 353 |
| 6 May 2022 | INR | 247.9 | 247.9 | 225 | 240 | 240 | +3.85 (+1.63%) | 982 |
