| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 226.1 | 236.3 | 220.05 | 236.15 | 236.15 | +11.1 (+4.93%) | 1,110 |
| 4 May 2022 | INR | 244.95 | 244.95 | 222.1 | 225.05 | 225.05 | -8.55 (-3.66%) | 310 |
| 2 May 2022 | INR | 231.15 | 255.4 | 231.1 | 233.6 | 233.6 | -9.65 (-3.97%) | 2,734 |
| 29 Apr 2022 | INR | 263.75 | 263.75 | 243.25 | 243.25 | 243.25 | -12.8 (-5.00%) | 962 |
| 28 Apr 2022 | INR | 260 | 278.95 | 255.65 | 256.05 | 256.05 | -12.9 (-4.80%) | 850 |
| 27 Apr 2022 | INR | 274.95 | 274.95 | 261.25 | 268.95 | 268.95 | -6.05 (-2.20%) | 1,488 |
| 26 Apr 2022 | INR | 270 | 278.95 | 257.05 | 275 | 275 | +5 (+1.85%) | 1,214 |
| 25 Apr 2022 | INR | 275.55 | 275.55 | 261.8 | 270 | 270 | -5.55 (-2.01%) | 3,022 |
| 22 Apr 2022 | INR | 276.05 | 288 | 275.5 | 275.55 | 275.55 | -14.4 (-4.97%) | 3,061 |
| 21 Apr 2022 | INR | 290.8 | 297 | 271.05 | 289.95 | 289.95 | +4.85 (+1.70%) | 2,074 |
| 20 Apr 2022 | INR | 293.1 | 293.1 | 275 | 285.1 | 285.1 | +7.2 (+2.59%) | 2,571 |
| 19 Apr 2022 | INR | 314.95 | 314.95 | 273.75 | 277.9 | 277.9 | -26.25 (-8.63%) | 5,706 |
| 18 Apr 2022 | INR | 299 | 307 | 271.05 | 304.15 | 304.15 | +25.05 (+8.98%) | 18,180 |
| 13 Apr 2022 | INR | 262.35 | 290 | 250 | 279.1 | 279.1 | +21.9 (+8.51%) | 7,288 |
| 12 Apr 2022 | INR | 258 | 274 | 239.2 | 257.2 | 257.2 | +11.15 (+4.53%) | 6,611 |
| 11 Apr 2022 | INR | 209.85 | 247.2 | 195.9 | 246.05 | 246.05 | +40.05 (+19.44%) | 17,633 |
| 8 Apr 2022 | INR | 208 | 209 | 193.6 | 206 | 206 | +14.4 (+7.52%) | 4,275 |
| 7 Apr 2022 | INR | 186 | 198.9 | 175 | 191.6 | 191.6 | +7.8 (+4.24%) | 16,394 |
| 6 Apr 2022 | INR | 172.1 | 185.95 | 165.1 | 183.8 | 183.8 | +7.45 (+4.22%) | 13,843 |
| 5 Apr 2022 | INR | 186 | 189.3 | 170.8 | 176.35 | 176.35 | -8.75 (-4.73%) | 7,720 |
| 4 Apr 2022 | INR | 176 | 185.95 | 170.3 | 185.1 | 185.1 | +13.5 (+7.87%) | 1,541 |
| 1 Apr 2022 | INR | 170 | 174 | 155 | 171.6 | 171.6 | +0.65 (+0.38%) | 2,982 |
| 31 Mar 2022 | INR | 178.6 | 178.6 | 168.05 | 170.95 | 170.95 | -0.05 (-0.03%) | 594 |
| 30 Mar 2022 | INR | 179.8 | 181.7 | 168.6 | 171 | 171 | -3.05 (-1.75%) | 552 |
| 29 Mar 2022 | INR | 191.5 | 192 | 172 | 174.05 | 174.05 | -16.05 (-8.44%) | 3,972 |
| 28 Mar 2022 | INR | 198 | 198 | 185.2 | 190.1 | 190.1 | +4.65 (+2.51%) | 727 |
| 25 Mar 2022 | INR | 183.6 | 192.95 | 183.6 | 185.45 | 185.45 | +0.35 (+0.19%) | 592 |
| 24 Mar 2022 | INR | 190 | 190.75 | 178.85 | 185.1 | 185.1 | -3.8 (-2.01%) | 4,256 |
| 23 Mar 2022 | INR | 197.45 | 197.45 | 181.55 | 188.9 | 188.9 | -0.6 (-0.32%) | 1,401 |
| 22 Mar 2022 | INR | 182.75 | 203.7 | 182.75 | 189.5 | 189.5 | -6.8 (-3.46%) | 2,554 |
