| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 193 | 199 | 193 | 196.3 | 196.3 | -2.7 (-1.36%) | 797 |
| 17 Mar 2022 | INR | 208.95 | 208.95 | 193 | 199 | 199 | +1.35 (+0.68%) | 1,993 |
| 16 Mar 2022 | INR | 204.5 | 204.5 | 184 | 197.65 | 197.65 | +3 (+1.54%) | 670 |
| 15 Mar 2022 | INR | 209.75 | 209.75 | 194.5 | 194.65 | 194.65 | +2.25 (+1.17%) | 4,829 |
| 14 Mar 2022 | INR | 191 | 197.35 | 182.05 | 192.4 | 192.4 | +6.45 (+3.47%) | 3,847 |
| 11 Mar 2022 | INR | 194.7 | 194.7 | 173.45 | 185.95 | 185.95 | -1.5 (-0.80%) | 2,395 |
| 10 Mar 2022 | INR | 197.3 | 197.3 | 183.2 | 187.45 | 187.45 | -5.95 (-3.08%) | 1,988 |
| 9 Mar 2022 | INR | 198.9 | 198.9 | 180.6 | 193.4 | 193.4 | +8.4 (+4.54%) | 1,276 |
| 8 Mar 2022 | INR | 175 | 192.95 | 175 | 185 | 185 | +1.2 (+0.65%) | 1,376 |
| 7 Mar 2022 | INR | 192 | 196.9 | 171 | 183.8 | 183.8 | -5.8 (-3.06%) | 1,437 |
| 4 Mar 2022 | INR | 192.1 | 193.2 | 175.85 | 189.6 | 189.6 | +2.8 (+1.50%) | 403 |
| 3 Mar 2022 | INR | 193.95 | 193.95 | 186.6 | 186.8 | 186.8 | -3.05 (-1.61%) | 1,949 |
| 2 Mar 2022 | INR | 178 | 193.95 | 171.15 | 189.85 | 189.85 | +7.1 (+3.89%) | 1,344 |
| 28 Feb 2022 | INR | 173 | 196 | 173 | 182.75 | 182.75 | -0.95 (-0.52%) | 1,953 |
| 25 Feb 2022 | INR | 165.4 | 189 | 161.45 | 183.7 | 183.7 | +6.25 (+3.52%) | 1,416 |
| 24 Feb 2022 | INR | 176 | 189.5 | 171.05 | 177.45 | 177.45 | -11.7 (-6.19%) | 1,459 |
| 23 Feb 2022 | INR | 199 | 199 | 165.05 | 189.15 | 189.15 | +6.9 (+3.79%) | 2,076 |
| 22 Feb 2022 | INR | 187.4 | 187.4 | 166 | 182.25 | 182.25 | +8.8 (+5.07%) | 1,770 |
| 21 Feb 2022 | INR | 194.8 | 194.8 | 168.1 | 173.45 | 173.45 | -12.7 (-6.82%) | 1,673 |
| 18 Feb 2022 | INR | 172.7 | 198.95 | 172.7 | 186.15 | 186.15 | +0.05 (+0.03%) | 2,345 |
| 17 Feb 2022 | INR | 188.95 | 198 | 180 | 186.1 | 186.1 | +1.95 (+1.06%) | 1,819 |
| 16 Feb 2022 | INR | 181 | 186.75 | 180 | 184.15 | 184.15 | +9.7 (+5.56%) | 1,304 |
| 15 Feb 2022 | INR | 189 | 189 | 163.05 | 174.45 | 174.45 | +1.2 (+0.69%) | 1,449 |
| 14 Feb 2022 | INR | 195 | 195 | 172.5 | 173.25 | 173.25 | -18.4 (-9.60%) | 3,706 |
| 11 Feb 2022 | INR | 195.2 | 203 | 191 | 191.65 | 191.65 | -13.35 (-6.51%) | 3,544 |
| 10 Feb 2022 | INR | 216.5 | 221.95 | 200 | 205 | 205 | -0.5 (-0.24%) | 6,913 |
| 9 Feb 2022 | INR | 213 | 213 | 187.35 | 205.5 | 205.5 | +10.6 (+5.44%) | 2,135 |
| 8 Feb 2022 | INR | 230 | 232.7 | 190.55 | 194.9 | 194.9 | -16.65 (-7.87%) | 5,439 |
| 7 Feb 2022 | INR | 211.55 | 211.55 | 211.55 | 211.55 | 211.55 | +19.2 (+9.98%) | 4,864 |
| 4 Feb 2022 | INR | 185 | 192.35 | 176.1 | 192.35 | 192.35 | +9.15 (+4.99%) | 17,375 |
