| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 175.6 | 183.2 | 175.6 | 183.2 | 183.2 | +8.7 (+4.99%) | 31,405 |
| 2 Feb 2022 | INR | 175.1 | 183.75 | 171 | 174.5 | 174.5 | -0.5 (-0.29%) | 850 |
| 1 Feb 2022 | INR | 172 | 180 | 172 | 175 | 175 | -5.9 (-3.26%) | 777 |
| 31 Jan 2022 | INR | 188.8 | 188.8 | 180 | 180.9 | 180.9 | -3.55 (-1.92%) | 53 |
| 28 Jan 2022 | INR | 181.9 | 185.5 | 181.9 | 184.45 | 184.45 | +7.75 (+4.39%) | 4,681 |
| 27 Jan 2022 | INR | 180.9 | 180.9 | 167.8 | 176.7 | 176.7 | +0.25 (+0.14%) | 214 |
| 25 Jan 2022 | INR | 170 | 178.2 | 163.9 | 176.45 | 176.45 | +3.95 (+2.29%) | 284 |
| 24 Jan 2022 | INR | 173.05 | 180.8 | 172.1 | 172.5 | 172.5 | -8.5 (-4.70%) | 716 |
| 21 Jan 2022 | INR | 180 | 185.5 | 172.05 | 181 | 181 | +1 (+0.56%) | 3,149 |
| 20 Jan 2022 | INR | 186 | 186 | 180 | 180 | 180 | +0.35 (+0.19%) | 202 |
| 19 Jan 2022 | INR | 176 | 188 | 176 | 179.65 | 179.65 | -1.55 (-0.86%) | 1,902 |
| 18 Jan 2022 | INR | 183.75 | 183.75 | 172 | 181.2 | 181.2 | +6.1 (+3.48%) | 2,154 |
| 17 Jan 2022 | INR | 184.3 | 184.3 | 170.2 | 175.1 | 175.1 | -0.45 (-0.26%) | 2,153 |
| 14 Jan 2022 | INR | 180.5 | 180.8 | 172.2 | 175.55 | 175.55 | +3.35 (+1.95%) | 2,399 |
| 13 Jan 2022 | INR | 157.55 | 172.2 | 157.55 | 172.2 | 172.2 | +8.2 (+5.00%) | 3,392 |
| 12 Jan 2022 | INR | 170 | 170 | 164 | 164 | 164 | -6 (-3.53%) | 468 |
| 11 Jan 2022 | INR | 166.15 | 179.8 | 166.15 | 170 | 170 | -4.4 (-2.52%) | 594 |
| 10 Jan 2022 | INR | 181 | 181.9 | 167.2 | 174.4 | 174.4 | +0.8 (+0.46%) | 653 |
| 7 Jan 2022 | INR | 185 | 185 | 172.2 | 173.6 | 173.6 | -6 (-3.34%) | 4,047 |
| 6 Jan 2022 | INR | 179.9 | 179.9 | 171.1 | 179.6 | 179.6 | +6.45 (+3.73%) | 1,085 |
| 5 Jan 2022 | INR | 179 | 185.4 | 172.65 | 173.15 | 173.15 | -5.85 (-3.27%) | 2,137 |
| 4 Jan 2022 | INR | 163.35 | 179.5 | 162.95 | 179 | 179 | +7.5 (+4.37%) | 2,705 |
| 3 Jan 2022 | INR | 158.15 | 172 | 158.15 | 171.5 | 171.5 | +6.5 (+3.94%) | 201 |
| 31 Dec 2021 | INR | 164.9 | 165 | 164 | 165 | 165 | +7.7 (+4.90%) | 388 |
| 30 Dec 2021 | INR | 157.1 | 172 | 157.05 | 157.3 | 157.3 | -7.7 (-4.67%) | 11,730 |
| 29 Dec 2021 | INR | 160.5 | 174.7 | 160 | 165 | 165 | -1.5 (-0.90%) | 10,825 |
| 28 Dec 2021 | INR | 151.05 | 166.75 | 151.05 | 166.5 | 166.5 | +7.6 (+4.78%) | 1,281 |
| 27 Dec 2021 | INR | 153.3 | 169 | 153.25 | 158.9 | 158.9 | -2.1 (-1.30%) | 237 |
| 24 Dec 2021 | INR | 155 | 170 | 155 | 161 | 161 | -1.55 (-0.95%) | 111 |
| 23 Dec 2021 | INR | 161.55 | 169.45 | 154 | 162.55 | 162.55 | +1 (+0.62%) | 637 |
