| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 346.55 | 360.65 | 346.55 | 360.65 | 360.65 | +7.05 (+1.99%) | 46,755 |
| 23 Feb 2024 | INR | 353.6 | 353.6 | 353.6 | 353.6 | 353.6 | -7.2 (-2.00%) | 1,220 |
| 22 Feb 2024 | INR | 360.8 | 360.8 | 360.8 | 360.8 | 360.8 | -7.35 (-2.00%) | 1,297 |
| 21 Feb 2024 | INR | 368.15 | 368.15 | 368.15 | 368.15 | 368.15 | -7.5 (-2.00%) | 459 |
| 20 Feb 2024 | INR | 375.65 | 375.65 | 375.65 | 375.65 | 375.65 | -7.65 (-2.00%) | 6,153 |
| 19 Feb 2024 | INR | 383.3 | 383.3 | 382.9 | 383.3 | 383.3 | +18.25 (+5.00%) | 101,393 |
| 16 Feb 2024 | INR | 365.05 | 365.05 | 365.05 | 365.05 | 365.05 | +17.35 (+4.99%) | 9,951 |
| 15 Feb 2024 | INR | 347.7 | 347.7 | 347.7 | 347.7 | 347.7 | +16.55 (+5.00%) | 6,844 |
| 14 Feb 2024 | INR | 331 | 331.15 | 315.4 | 331.15 | 331.15 | +15.75 (+4.99%) | 13,910 |
| 13 Feb 2024 | INR | 303.7 | 315.4 | 286 | 315.4 | 315.4 | +15 (+4.99%) | 16,294 |
| 12 Feb 2024 | INR | 278.7 | 306 | 278.7 | 300.4 | 300.4 | +7.05 (+2.40%) | 42,563 |
| 9 Feb 2024 | INR | 307.95 | 307.95 | 293.35 | 293.35 | 293.35 | -15.4 (-4.99%) | 15,814 |
| 8 Feb 2024 | INR | 330 | 330 | 300.1 | 308.75 | 308.75 | -5.55 (-1.77%) | 51,323 |
| 7 Feb 2024 | INR | 314.3 | 314.3 | 308 | 314.3 | 314.3 | +14.95 (+4.99%) | 67,685 |
| 6 Feb 2024 | INR | 280 | 300.4 | 260.15 | 299.35 | 299.35 | +26.25 (+9.61%) | 110,397 |
| 5 Feb 2024 | INR | 273.1 | 273.1 | 253.3 | 273.1 | 273.1 | +24.8 (+9.99%) | 203,042 |
| 2 Feb 2024 | INR | 248.3 | 248.3 | 248.3 | 248.3 | 248.3 | +22.55 (+9.99%) | 26,285 |
| 1 Feb 2024 | INR | 225.75 | 225.75 | 225.75 | 225.75 | 225.75 | +37.6 (+19.98%) | 4,661 |
| 31 Jan 2024 | INR | 188.15 | 188.15 | 188.15 | 188.15 | 188.15 | +31.35 (+19.99%) | 36,746 |
| 30 Jan 2024 | INR | 149 | 157 | 145 | 156.8 | 156.8 | +11.55 (+7.95%) | 5,369 |
| 29 Jan 2024 | INR | 143 | 150 | 139.1 | 145.25 | 145.25 | +8.65 (+6.33%) | 4,458 |
| 25 Jan 2024 | INR | 140 | 140 | 136.6 | 136.6 | 136.6 | -3 (-2.15%) | 102 |
| 24 Jan 2024 | INR | 135 | 140 | 135 | 139.6 | 139.6 | -0.4 (-0.29%) | 224 |
| 23 Jan 2024 | INR | 142.8 | 142.8 | 137.6 | 140 | 140 | +2.75 (+2.00%) | 33 |
| 20 Jan 2024 | INR | 136.05 | 142 | 136.05 | 137.25 | 137.25 | -1.8 (-1.29%) | 541 |
| 19 Jan 2024 | INR | 139 | 141 | 139 | 139.05 | 139.05 | +0.25 (+0.18%) | 1,403 |
| 18 Jan 2024 | INR | 137.1 | 139 | 136 | 138.8 | 138.8 | -0.75 (-0.54%) | 777 |
| 17 Jan 2024 | INR | 139.55 | 148 | 136.3 | 139.55 | 139.55 | 0.0 (0.0%) | 3,793 |
| 16 Jan 2024 | INR | 145.3 | 146.6 | 138.15 | 139.55 | 139.55 | -5.45 (-3.76%) | 1,740 |
| 15 Jan 2024 | INR | 144 | 150 | 140.65 | 145 | 145 | +6.5 (+4.69%) | 4,616 |
