| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 160.1 | 164.85 | 160.1 | 161.55 | 161.55 | +4.55 (+2.90%) | 324 |
| 21 Dec 2021 | INR | 161.3 | 168 | 153.25 | 157 | 157 | -4.3 (-2.67%) | 1,163 |
| 20 Dec 2021 | INR | 161.3 | 161.3 | 161.3 | 161.3 | 161.3 | -8.35 (-4.92%) | 520 |
| 17 Dec 2021 | INR | 164.05 | 179.95 | 164.05 | 169.65 | 169.65 | -2.45 (-1.42%) | 88 |
| 16 Dec 2021 | INR | 171.1 | 176 | 171 | 172.1 | 172.1 | -7.9 (-4.39%) | 1,093 |
| 15 Dec 2021 | INR | 180 | 192.95 | 180 | 180 | 180 | -8.6 (-4.56%) | 3,250 |
| 14 Dec 2021 | INR | 186 | 194.8 | 186 | 188.6 | 188.6 | -6.4 (-3.28%) | 451 |
| 13 Dec 2021 | INR | 196.5 | 199 | 192.4 | 195 | 195 | -7.5 (-3.70%) | 3,654 |
| 10 Dec 2021 | INR | 219.9 | 219.9 | 200.25 | 202.5 | 202.5 | -8.25 (-3.91%) | 19,977 |
| 9 Dec 2021 | INR | 212.5 | 212.5 | 197 | 210.75 | 210.75 | +8.05 (+3.97%) | 24,522 |
| 8 Dec 2021 | INR | 192.9 | 202.7 | 192.9 | 202.7 | 202.7 | +9.65 (+5.00%) | 19,233 |
| 7 Dec 2021 | INR | 180.55 | 199 | 180.55 | 193.05 | 193.05 | +3.45 (+1.82%) | 9,629 |
| 6 Dec 2021 | INR | 192.9 | 195.6 | 177.1 | 189.6 | 189.6 | +3.3 (+1.77%) | 12,708 |
| 3 Dec 2021 | INR | 189.85 | 189.85 | 172 | 186.3 | 186.3 | +5.45 (+3.01%) | 40,153 |
| 2 Dec 2021 | INR | 180.85 | 180.85 | 172.25 | 180.85 | 180.85 | +8.6 (+4.99%) | 5,046 |
| 1 Dec 2021 | INR | 172 | 172.25 | 157.05 | 172.25 | 172.25 | +8.2 (+5.00%) | 4,280 |
| 30 Nov 2021 | INR | 163.25 | 178.9 | 163.25 | 164.05 | 164.05 | -7.75 (-4.51%) | 19,855 |
| 29 Nov 2021 | INR | 189.8 | 189.8 | 171.8 | 171.8 | 171.8 | -9 (-4.98%) | 17,896 |
| 28 Nov 2021 | INR | 180.8 | 180.8 | 180.8 | 180.8 | 180.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 180.8 | 180.8 | 180.8 | 180.8 | 180.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 180.8 | 180.8 | 180.8 | 180.8 | 180.8 | +8.6 (+4.99%) | 12,034 |
| 25 Nov 2021 | INR | 170 | 172.2 | 170 | 172.2 | 172.2 | +8.2 (+5.00%) | 4,982 |
| 24 Nov 2021 | INR | 164 | 164 | 164 | 164 | 164 | +7.8 (+4.99%) | 5,074 |
| 23 Nov 2021 | INR | 153.3 | 156.2 | 153.3 | 156.2 | 156.2 | +7.4 (+4.97%) | 45,316 |
| 22 Nov 2021 | INR | 135 | 148.8 | 135 | 148.8 | 148.8 | +7.05 (+4.97%) | 8,377 |
| 18 Nov 2021 | INR | 140.95 | 141.75 | 140.8 | 141.75 | 141.75 | +6.75 (+5%) | 13,701 |
| 17 Nov 2021 | INR | 129.25 | 135.65 | 127 | 135 | 135 | +5.75 (+4.45%) | 10,954 |
| 16 Nov 2021 | INR | 118 | 130 | 118 | 129.25 | 129.25 | +5.3 (+4.28%) | 6,003 |
| 15 Nov 2021 | INR | 112.5 | 124.1 | 112.5 | 123.95 | 123.95 | +5.75 (+4.86%) | 7,306 |
| 12 Nov 2021 | INR | 124 | 127.75 | 117.7 | 118.2 | 118.2 | -5.65 (-4.56%) | 1,614 |
