| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 141.75 | 146.3 | 141.75 | 142.25 | 142.25 | -6.85 (-4.59%) | 11,945 |
| 27 Sep 2021 | INR | 147 | 155 | 146.8 | 149.1 | 149.1 | -5.4 (-3.50%) | 16,817 |
| 24 Sep 2021 | INR | 154 | 161 | 153.65 | 154.5 | 154.5 | -7 (-4.33%) | 2,853 |
| 23 Sep 2021 | INR | 160.25 | 168 | 159.6 | 161.5 | 161.5 | -6.45 (-3.84%) | 2,320 |
| 22 Sep 2021 | INR | 165.1 | 179.85 | 165.1 | 167.95 | 167.95 | -4.85 (-2.81%) | 16,302 |
| 21 Sep 2021 | INR | 171 | 179.95 | 169 | 172.8 | 172.8 | -1.05 (-0.60%) | 12,152 |
| 20 Sep 2021 | INR | 173.95 | 174.55 | 160.1 | 173.85 | 173.85 | +7.6 (+4.57%) | 5,084 |
| 17 Sep 2021 | INR | 160 | 166.75 | 160 | 166.25 | 166.25 | +7.4 (+4.66%) | 24,282 |
| 16 Sep 2021 | INR | 157 | 159.4 | 145.15 | 158.85 | 158.85 | +6.85 (+4.51%) | 5,430 |
| 15 Sep 2021 | INR | 154.8 | 155.85 | 150 | 152 | 152 | +3.55 (+2.39%) | 14,449 |
| 14 Sep 2021 | INR | 144 | 150 | 138.5 | 148.45 | 148.45 | +3.45 (+2.38%) | 2,777 |
| 13 Sep 2021 | INR | 138.1 | 147 | 138.1 | 145 | 145 | +0.1 (+0.07%) | 1,535 |
| 9 Sep 2021 | INR | 133.2 | 146.4 | 133.2 | 144.9 | 144.9 | +4.7 (+3.35%) | 1,583 |
| 8 Sep 2021 | INR | 150.3 | 150.3 | 136.95 | 140.2 | 140.2 | -3.95 (-2.74%) | 912 |
| 7 Sep 2021 | INR | 149 | 149 | 136 | 144.15 | 144.15 | +1.45 (+1.02%) | 1,103 |
| 6 Sep 2021 | INR | 139.75 | 142.7 | 139.75 | 142.7 | 142.7 | +6.75 (+4.97%) | 9,881 |
| 3 Sep 2021 | INR | 138.7 | 138.7 | 129.5 | 135.95 | 135.95 | 0.0 (0.0%) | 1,233 |
| 2 Sep 2021 | INR | 135.9 | 135.95 | 127 | 135.95 | 135.95 | +6.45 (+4.98%) | 2,417 |
| 1 Sep 2021 | INR | 137.7 | 138.9 | 128.6 | 129.5 | 129.5 | -5.2 (-3.86%) | 7,974 |
| 31 Aug 2021 | INR | 127.25 | 140.45 | 127.25 | 134.7 | 134.7 | +0.9 (+0.67%) | 37,125 |
| 30 Aug 2021 | INR | 133 | 133.8 | 130 | 133.8 | 133.8 | +6.35 (+4.98%) | 24,987 |
| 29 Aug 2021 | INR | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 131 | 131 | 125.55 | 127.45 | 127.45 | -4.6 (-3.48%) | 268 |
| 26 Aug 2021 | INR | 132 | 132.1 | 131 | 132.05 | 132.05 | +0.8 (+0.61%) | 6,021 |
| 25 Aug 2021 | INR | 129.95 | 131.25 | 120.1 | 131.25 | 131.25 | +6.25 (+5%) | 1,673 |
| 24 Aug 2021 | INR | 122 | 126 | 120.95 | 125 | 125 | -2.3 (-1.81%) | 3,268 |
| 23 Aug 2021 | INR | 128 | 134.95 | 125.2 | 127.3 | 127.3 | -4.4 (-3.34%) | 3,555 |
| 20 Aug 2021 | INR | 131 | 136.8 | 124.95 | 131.7 | 131.7 | +0.2 (+0.15%) | 4,775 |
| 18 Aug 2021 | INR | 129.7 | 141.75 | 129.7 | 131.5 | 131.5 | -4.65 (-3.42%) | 26,400 |
