| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 144.75 | 145.7 | 132.1 | 136.15 | 136.15 | -2.65 (-1.91%) | 7,283 |
| 16 Aug 2021 | INR | 148.8 | 148.8 | 136.05 | 138.8 | 138.8 | -2.95 (-2.08%) | 4,510 |
| 13 Aug 2021 | INR | 141.7 | 141.75 | 138.1 | 141.75 | 141.75 | +6.75 (+5%) | 9,565 |
| 12 Aug 2021 | INR | 133.85 | 135 | 130 | 135 | 135 | +6.4 (+4.98%) | 25,951 |
| 11 Aug 2021 | INR | 128 | 136 | 125.5 | 128.6 | 128.6 | -3.5 (-2.65%) | 79,445 |
| 10 Aug 2021 | INR | 145.85 | 145.85 | 132.05 | 132.1 | 132.1 | -6.85 (-4.93%) | 116,048 |
| 9 Aug 2021 | INR | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | +6.6 (+4.99%) | 8,019 |
| 6 Aug 2021 | INR | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | +6.3 (+5.00%) | 29,862 |
| 5 Aug 2021 | INR | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | +6 (+5.00%) | 10,729 |
| 4 Aug 2021 | INR | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | +5.7 (+4.98%) | 6,579 |
| 3 Aug 2021 | INR | 114.35 | 114.35 | 110 | 114.35 | 114.35 | +5.4 (+4.96%) | 14,843 |
| 2 Aug 2021 | INR | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | +5.15 (+4.96%) | 2,096 |
| 30 Jul 2021 | INR | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | +4.9 (+4.95%) | 2,464 |
| 29 Jul 2021 | INR | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | +4.7 (+4.99%) | 1,518 |
| 28 Jul 2021 | INR | 94 | 94.2 | 94 | 94.2 | 94.2 | +4.45 (+4.96%) | 2,156 |
| 27 Jul 2021 | INR | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | +4.25 (+4.97%) | 1,336 |
| 26 Jul 2021 | INR | 89.5 | 89.5 | 85.5 | 85.5 | 85.5 | -4 (-4.47%) | 34,480 |
| 23 Jul 2021 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | INR | 93.5 | 93.95 | 89.3 | 89.5 | 89.5 | -4.45 (-4.74%) | 38,601 |
| 16 Jul 2021 | INR | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | INR | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | INR | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | INR | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | INR | 85.05 | 93.95 | 85.05 | 93.95 | 93.95 | +4.45 (+4.97%) | 36,444 |
| 9 Jul 2021 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | INR | 89.5 | 89.5 | 81 | 89.5 | 89.5 | +4.25 (+4.99%) | 47,419 |
