| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | +4.05 (+4.99%) | 2,486 |
| 2 Jul 2021 | INR | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | +3.85 (+4.98%) | 2,261 |
| 1 Jul 2021 | INR | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | +3.65 (+4.95%) | 836 |
| 30 Jun 2021 | INR | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | +3.5 (+4.99%) | 2,702 |
| 29 Jun 2021 | INR | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | +3.3 (+4.93%) | 8,181 |
| 28 Jun 2021 | INR | 66.9 | 66.9 | 61.6 | 66.9 | 66.9 | +3.15 (+4.94%) | 21,193 |
| 25 Jun 2021 | INR | 60 | 63.8 | 60 | 63.75 | 63.75 | +1.9 (+3.07%) | 227 |
| 24 Jun 2021 | INR | 61.95 | 61.95 | 59.8 | 61.85 | 61.85 | +1.85 (+3.08%) | 533 |
| 23 Jun 2021 | INR | 65.7 | 65.7 | 59.85 | 60 | 60 | -2.95 (-4.69%) | 2,575 |
| 22 Jun 2021 | INR | 62.5 | 63 | 62.5 | 62.95 | 62.95 | +2.95 (+4.92%) | 375 |
| 21 Jun 2021 | INR | 58.6 | 62.4 | 58.6 | 60 | 60 | -1.65 (-2.68%) | 8,349 |
| 18 Jun 2021 | INR | 61.65 | 66.5 | 61.65 | 61.65 | 61.65 | -3.2 (-4.93%) | 1,399 |
| 17 Jun 2021 | INR | 67.2 | 67.2 | 60.8 | 64.85 | 64.85 | +0.85 (+1.33%) | 13,525 |
| 16 Jun 2021 | INR | 65.95 | 65.95 | 60.55 | 64 | 64 | +0.3 (+0.47%) | 2,929 |
| 15 Jun 2021 | INR | 62 | 64 | 58 | 63.7 | 63.7 | +2.7 (+4.43%) | 6,356 |
| 14 Jun 2021 | INR | 61 | 62.5 | 58 | 61 | 61 | +0.65 (+1.08%) | 4,789 |
| 11 Jun 2021 | INR | 61 | 62.1 | 56.9 | 60.35 | 60.35 | +0.5 (+0.84%) | 2,298 |
| 10 Jun 2021 | INR | 61.9 | 61.9 | 56.75 | 59.85 | 59.85 | +0.45 (+0.76%) | 3,472 |
| 9 Jun 2021 | INR | 59.45 | 59.45 | 59.35 | 59.4 | 59.4 | +2.4 (+4.21%) | 2,409 |
| 8 Jun 2021 | INR | 57 | 57 | 55.05 | 57 | 57 | +2.65 (+4.88%) | 3,604 |
| 7 Jun 2021 | INR | 51 | 54.35 | 51 | 54.35 | 54.35 | +2.45 (+4.72%) | 4,510 |
| 4 Jun 2021 | INR | 54.6 | 54.6 | 51.9 | 51.9 | 51.9 | -2.7 (-4.95%) | 279 |
| 3 Jun 2021 | INR | 54.95 | 54.95 | 50.3 | 54.6 | 54.6 | +1.8 (+3.41%) | 1,890 |
| 2 Jun 2021 | INR | 58.05 | 58.05 | 52.8 | 52.8 | 52.8 | -2.75 (-4.95%) | 1,548 |
| 1 Jun 2021 | INR | 55.7 | 55.7 | 50.6 | 55.55 | 55.55 | +2.35 (+4.42%) | 790 |
| 31 May 2021 | INR | 58.8 | 58.8 | 53.2 | 53.2 | 53.2 | -2.8 (-5%) | 490 |
| 28 May 2021 | INR | 56 | 56 | 56 | 56 | 56 | -2.9 (-4.92%) | 541 |
| 27 May 2021 | INR | 64.8 | 64.8 | 58.9 | 58.9 | 58.9 | -3.1 (-5%) | 351 |
| 26 May 2021 | INR | 62 | 62 | 62 | 62 | 62 | +2.7 (+4.55%) | 18 |
| 25 May 2021 | INR | 59.85 | 59.85 | 54.3 | 59.3 | 59.3 | +2.3 (+4.04%) | 647 |
