| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 33 | 36 | 33 | 33.95 | 33.95 | -0.25 (-0.73%) | 1,000 |
| 6 Apr 2021 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -1.1 (-3.12%) | 191 |
| 5 Apr 2021 | INR | 38.65 | 38.65 | 35.1 | 35.3 | 35.3 | -3.35 (-8.67%) | 2,422 |
| 1 Apr 2021 | INR | 36.6 | 38.65 | 36.6 | 38.65 | 38.65 | +3.1 (+8.72%) | 51 |
| 31 Mar 2021 | INR | 35.9 | 36.85 | 33.05 | 35.55 | 35.55 | +1.55 (+4.56%) | 505 |
| 30 Mar 2021 | INR | 35.3 | 35.3 | 33.95 | 34 | 34 | -0.1 (-0.29%) | 610 |
| 26 Mar 2021 | INR | 34.4 | 35.9 | 34 | 34.1 | 34.1 | -3.3 (-8.82%) | 1,528 |
| 25 Mar 2021 | INR | 33.85 | 37.6 | 32.75 | 37.4 | 37.4 | +1.8 (+5.06%) | 795 |
| 24 Mar 2021 | INR | 36.5 | 38.9 | 35 | 35.6 | 35.6 | 0.0 (0.0%) | 3,010 |
| 23 Mar 2021 | INR | 39.95 | 41.5 | 35.35 | 35.6 | 35.6 | -3.4 (-8.72%) | 1,303 |
| 22 Mar 2021 | INR | 39 | 39 | 39 | 39 | 39 | +3.1 (+8.64%) | 326 |
| 19 Mar 2021 | INR | 40.9 | 40.9 | 34.55 | 35.9 | 35.9 | -2.2 (-5.77%) | 21,114 |
| 18 Mar 2021 | INR | 38.3 | 38.3 | 37 | 38.1 | 38.1 | +2.8 (+7.93%) | 535 |
| 17 Mar 2021 | INR | 35.65 | 35.65 | 35.3 | 35.3 | 35.3 | -3.7 (-9.49%) | 1,000 |
| 16 Mar 2021 | INR | 37 | 39 | 37 | 39 | 39 | +1.95 (+5.26%) | 301 |
| 15 Mar 2021 | INR | 38.5 | 38.5 | 36.2 | 37.05 | 37.05 | -1 (-2.63%) | 884 |
| 12 Mar 2021 | INR | 36.5 | 40 | 36.5 | 38.05 | 38.05 | +0.05 (+0.13%) | 1,684 |
| 10 Mar 2021 | INR | 38 | 38 | 38 | 38 | 38 | -2.5 (-6.17%) | 20 |
| 9 Mar 2021 | INR | 39.95 | 41 | 36.85 | 40.5 | 40.5 | +2.5 (+6.58%) | 1,261 |
| 8 Mar 2021 | INR | 34.25 | 40 | 34.25 | 38 | 38 | +1.05 (+2.84%) | 1,465 |
| 5 Mar 2021 | INR | 40.7 | 40.9 | 35.05 | 36.95 | 36.95 | -1.25 (-3.27%) | 2,616 |
| 4 Mar 2021 | INR | 38 | 40.7 | 37.35 | 38.2 | 38.2 | -3.3 (-7.95%) | 321 |
| 3 Mar 2021 | INR | 39.75 | 41.7 | 39.5 | 41.5 | 41.5 | -1.15 (-2.70%) | 1,274 |
| 2 Mar 2021 | INR | 40.1 | 42.8 | 39 | 42.65 | 42.65 | -0.35 (-0.81%) | 3,819 |
| 1 Mar 2021 | INR | 36.65 | 43.65 | 36.6 | 43 | 43 | +3.15 (+7.90%) | 573 |
| 26 Feb 2021 | INR | 36.1 | 39.85 | 36.1 | 39.85 | 39.85 | +1.85 (+4.87%) | 102 |
| 25 Feb 2021 | INR | 38.5 | 40 | 38 | 38 | 38 | +0.75 (+2.01%) | 2,116 |
| 24 Feb 2021 | INR | 41 | 41 | 37.25 | 37.25 | 37.25 | -1.25 (-3.25%) | 304 |
| 23 Feb 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -2.45 (-5.98%) | 1 |
| 22 Feb 2021 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 300 |
