| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 301 |
| 18 Feb 2021 | INR | 40 | 41 | 35.15 | 40.95 | 40.95 | +2.05 (+5.27%) | 1,212 |
| 17 Feb 2021 | INR | 36.6 | 38.9 | 36.6 | 38.9 | 38.9 | +2.9 (+8.06%) | 32 |
| 16 Feb 2021 | INR | 35.5 | 40 | 35.5 | 36 | 36 | -1.9 (-5.01%) | 145 |
| 15 Feb 2021 | INR | 40 | 40 | 35.2 | 37.9 | 37.9 | -1.1 (-2.82%) | 2,601 |
| 12 Feb 2021 | INR | 41.1 | 41.95 | 37.15 | 39 | 39 | -2.1 (-5.11%) | 1,505 |
| 11 Feb 2021 | INR | 39.55 | 44 | 39.55 | 41.1 | 41.1 | -1.9 (-4.42%) | 5,380 |
| 10 Feb 2021 | INR | 43 | 43 | 37.85 | 43 | 43 | +1 (+2.38%) | 52 |
| 9 Feb 2021 | INR | 42 | 42 | 42 | 42 | 42 | +0.4 (+0.96%) | 1 |
| 8 Feb 2021 | INR | 41 | 42.7 | 41 | 41.6 | 41.6 | +1.2 (+2.97%) | 199 |
| 5 Feb 2021 | INR | 40.05 | 47.9 | 39.65 | 40.4 | 40.4 | -3.55 (-8.08%) | 627 |
| 4 Feb 2021 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +3.8 (+9.46%) | 7 |
| 3 Feb 2021 | INR | 40.85 | 42.85 | 40 | 40.15 | 40.15 | +0.3 (+0.75%) | 1,490 |
| 2 Feb 2021 | INR | 44.4 | 44.4 | 39 | 39.85 | 39.85 | -0.65 (-1.60%) | 42 |
| 1 Feb 2021 | INR | 40.25 | 43 | 40 | 40.5 | 40.5 | -3.5 (-7.95%) | 2,062 |
| 29 Jan 2021 | INR | 44 | 44 | 44 | 44 | 44 | +3.85 (+9.59%) | 242 |
| 28 Jan 2021 | INR | 40.55 | 40.55 | 40.05 | 40.15 | 40.15 | -3.1 (-7.17%) | 332 |
| 27 Jan 2021 | INR | 43.35 | 43.9 | 43.2 | 43.25 | 43.25 | -4.75 (-9.90%) | 626 |
| 25 Jan 2021 | INR | 42.35 | 48 | 42.35 | 48 | 48 | +2.15 (+4.69%) | 700 |
| 22 Jan 2021 | INR | 42.8 | 45.95 | 42.8 | 45.85 | 45.85 | -0.15 (-0.33%) | 1,382 |
| 21 Jan 2021 | INR | 45.5 | 46 | 45 | 46 | 46 | -1.45 (-3.06%) | 700 |
| 20 Jan 2021 | INR | 50 | 50 | 42.35 | 47.45 | 47.45 | +1.95 (+4.29%) | 2,385 |
| 19 Jan 2021 | INR | 48.95 | 48.95 | 45.2 | 45.5 | 45.5 | -3.5 (-7.14%) | 32 |
| 18 Jan 2021 | INR | 49.4 | 49.4 | 43.25 | 49 | 49 | +2.2 (+4.70%) | 52 |
| 15 Jan 2021 | INR | 50.4 | 50.4 | 46.8 | 46.8 | 46.8 | +0.05 (+0.11%) | 2,234 |
| 14 Jan 2021 | INR | 51 | 51 | 46.05 | 46.75 | 46.75 | -3.15 (-6.31%) | 232 |
| 13 Jan 2021 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +1.2 (+2.46%) | 2 |
| 12 Jan 2021 | INR | 46.55 | 50.4 | 46.4 | 48.7 | 48.7 | +2.25 (+4.84%) | 529 |
| 11 Jan 2021 | INR | 55.2 | 55.2 | 45.45 | 46.45 | 46.45 | -3.75 (-7.47%) | 579 |
| 8 Jan 2021 | INR | 52.65 | 52.65 | 46.15 | 50.2 | 50.2 | +2.3 (+4.80%) | 919 |
