| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 45 | 48 | 44 | 47.9 | 47.9 | +0.15 (+0.31%) | 3,468 |
| 6 Jan 2021 | INR | 51.9 | 51.9 | 47.7 | 47.75 | 47.75 | +0.05 (+0.10%) | 2,159 |
| 5 Jan 2021 | INR | 50.1 | 50.1 | 45.1 | 47.7 | 47.7 | -2.4 (-4.79%) | 1,151 |
| 4 Jan 2021 | INR | 51.7 | 51.7 | 47 | 50.1 | 50.1 | -1.75 (-3.38%) | 7 |
| 1 Jan 2021 | INR | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +0.9 (+1.77%) | 1 |
| 31 Dec 2020 | INR | 51.9 | 51.9 | 50.9 | 50.95 | 50.95 | +1.95 (+3.98%) | 4 |
| 30 Dec 2020 | INR | 44.25 | 51.7 | 44.25 | 49 | 49 | 0.0 (0.0%) | 10 |
| 29 Dec 2020 | INR | 49.25 | 49.25 | 45.25 | 49 | 49 | +1 (+2.08%) | 32 |
| 28 Dec 2020 | INR | 48.7 | 48.7 | 44 | 48 | 48 | +3 (+6.67%) | 6 |
| 24 Dec 2020 | INR | 41 | 45 | 41 | 45 | 45 | 0.0 (0.0%) | 951 |
| 23 Dec 2020 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 101 |
| 22 Dec 2020 | INR | 51.7 | 51.7 | 45 | 45 | 45 | -3 (-6.25%) | 410 |
| 21 Dec 2020 | INR | 51.5 | 53.4 | 46.25 | 48 | 48 | -1.95 (-3.90%) | 1,330 |
| 18 Dec 2020 | INR | 50 | 50.7 | 49.95 | 49.95 | 49.95 | +2.95 (+6.28%) | 11,764 |
| 17 Dec 2020 | INR | 51.5 | 51.5 | 43.55 | 47 | 47 | -0.05 (-0.11%) | 1,661 |
| 16 Dec 2020 | INR | 48 | 48 | 43 | 47.05 | 47.05 | +2.05 (+4.56%) | 1,897 |
| 15 Dec 2020 | INR | 42.4 | 45.1 | 42.4 | 45 | 45 | -2 (-4.26%) | 3,198 |
| 14 Dec 2020 | INR | 41 | 47.3 | 41 | 47 | 47 | +4 (+9.30%) | 5,699 |
| 11 Dec 2020 | INR | 40.2 | 43.05 | 40 | 43 | 43 | +0.9 (+2.14%) | 2,221 |
| 10 Dec 2020 | INR | 38.4 | 46.8 | 38.4 | 42.1 | 42.1 | -0.45 (-1.06%) | 232 |
| 9 Dec 2020 | INR | 43.9 | 43.9 | 38.9 | 42.55 | 42.55 | -0.45 (-1.05%) | 413 |
| 8 Dec 2020 | INR | 45.15 | 45.15 | 41 | 43 | 43 | +1.9 (+4.62%) | 365 |
| 7 Dec 2020 | INR | 42.9 | 42.9 | 40 | 41.1 | 41.1 | -0.95 (-2.26%) | 194 |
| 4 Dec 2020 | INR | 51.1 | 51.1 | 41.85 | 42.05 | 42.05 | -4.45 (-9.57%) | 1,792 |
| 3 Dec 2020 | INR | 48.15 | 48.15 | 46.5 | 46.5 | 46.5 | +2.4 (+5.44%) | 19 |
| 2 Dec 2020 | INR | 44.1 | 44.5 | 44 | 44.1 | 44.1 | +2.2 (+5.25%) | 7,064 |
| 1 Dec 2020 | INR | 42 | 42 | 36.6 | 41.9 | 41.9 | +1.8 (+4.49%) | 5,168 |
| 27 Nov 2020 | INR | 36.25 | 41.7 | 36.25 | 40.1 | 40.1 | +2.1 (+5.53%) | 527 |
| 26 Nov 2020 | INR | 41.9 | 41.9 | 35.1 | 38 | 38 | -0.9 (-2.31%) | 1,932 |
| 25 Nov 2020 | INR | 38.9 | 38.9 | 33.05 | 38.9 | 38.9 | +3.2 (+8.96%) | 16 |
