| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 148 | 148 | 137.7 | 138.5 | 138.5 | +2.5 (+1.84%) | 441 |
| 11 Jan 2024 | INR | 138 | 140 | 136 | 136 | 136 | -2 (-1.45%) | 508 |
| 10 Jan 2024 | INR | 139.95 | 141.95 | 138 | 138 | 138 | -2.35 (-1.67%) | 629 |
| 9 Jan 2024 | INR | 150.95 | 150.95 | 137.15 | 140.35 | 140.35 | -1.75 (-1.23%) | 666 |
| 8 Jan 2024 | INR | 133.9 | 152.5 | 133.9 | 142.1 | 142.1 | +4.05 (+2.93%) | 3,722 |
| 5 Jan 2024 | INR | 138 | 142.5 | 136.8 | 138.05 | 138.05 | 0.0 (0.0%) | 1,488 |
| 4 Jan 2024 | INR | 133.5 | 141.9 | 133.5 | 138.05 | 138.05 | +2.85 (+2.11%) | 1,911 |
| 3 Jan 2024 | INR | 134.1 | 137.45 | 134.1 | 135.2 | 135.2 | -3.75 (-2.70%) | 242 |
| 2 Jan 2024 | INR | 137.5 | 139.5 | 137 | 138.95 | 138.95 | +4.15 (+3.08%) | 300 |
| 1 Jan 2024 | INR | 134 | 137.8 | 134 | 134.8 | 134.8 | +1.65 (+1.24%) | 1,120 |
| 29 Dec 2023 | INR | 137.9 | 137.9 | 133 | 133.15 | 133.15 | -3.25 (-2.38%) | 1,279 |
| 28 Dec 2023 | INR | 137.5 | 138 | 135 | 136.4 | 136.4 | +1.85 (+1.37%) | 136 |
| 27 Dec 2023 | INR | 138 | 138 | 134.05 | 134.55 | 134.55 | -3.45 (-2.50%) | 116 |
| 26 Dec 2023 | INR | 134.55 | 138 | 134.55 | 138 | 138 | +3.45 (+2.56%) | 155 |
| 22 Dec 2023 | INR | 141.35 | 141.35 | 134 | 134.55 | 134.55 | -6.8 (-4.81%) | 1,227 |
| 21 Dec 2023 | INR | 134 | 143.9 | 134 | 141.35 | 141.35 | +7.3 (+5.45%) | 1,666 |
| 20 Dec 2023 | INR | 139.25 | 139.95 | 132.5 | 134.05 | 134.05 | -5.4 (-3.87%) | 2,947 |
| 19 Dec 2023 | INR | 139.45 | 139.45 | 139.25 | 139.45 | 139.45 | 0.0 (0.0%) | 505 |
| 18 Dec 2023 | INR | 142 | 149.95 | 136.1 | 139.45 | 139.45 | +1.25 (+0.90%) | 2,291 |
| 15 Dec 2023 | INR | 135 | 142.5 | 133.05 | 138.2 | 138.2 | +3.05 (+2.26%) | 4,977 |
| 14 Dec 2023 | INR | 133.6 | 137 | 132.95 | 135.15 | 135.15 | +0.15 (+0.11%) | 169 |
| 13 Dec 2023 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 200 |
| 12 Dec 2023 | INR | 137.85 | 139 | 133.7 | 135 | 135 | +1.3 (+0.97%) | 942 |
| 11 Dec 2023 | INR | 140 | 140 | 133.1 | 133.7 | 133.7 | +0.3 (+0.22%) | 1,544 |
| 8 Dec 2023 | INR | 136.5 | 140.7 | 132.5 | 133.4 | 133.4 | -5.8 (-4.17%) | 2,544 |
| 7 Dec 2023 | INR | 143.5 | 143.5 | 136.25 | 139.2 | 139.2 | -1.3 (-0.93%) | 1,729 |
| 6 Dec 2023 | INR | 137 | 143.65 | 137 | 140.5 | 140.5 | +2.35 (+1.70%) | 58 |
| 5 Dec 2023 | INR | 140.05 | 140.05 | 137.5 | 138.15 | 138.15 | -6.6 (-4.56%) | 709 |
| 4 Dec 2023 | INR | 140.5 | 148.25 | 135.6 | 144.75 | 144.75 | +4.3 (+3.06%) | 4,158 |
| 1 Dec 2023 | INR | 140.5 | 142 | 137.2 | 140.45 | 140.45 | +0.45 (+0.32%) | 423 |
