Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 46.75 | 46.75 | 39 | 43.25 | 43.25 | 0.0 (0.0%) | 1,270 |
9 Oct 2020 | INR | 47.9 | 47.9 | 43.2 | 43.25 | 43.25 | -4.75 (-9.90%) | 396 |
8 Oct 2020 | INR | 46.5 | 48 | 46.5 | 48 | 48 | +1.5 (+3.23%) | 240 |
7 Oct 2020 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 48 | 48 | 45.6 | 46.5 | 46.5 | -1.5 (-3.13%) | 226 |
5 Oct 2020 | INR | 48 | 48 | 48 | 48 | 48 | +0.1 (+0.21%) | 2 |
1 Oct 2020 | INR | 45.6 | 47.9 | 45.6 | 47.9 | 47.9 | -0.05 (-0.10%) | 11 |
30 Sep 2020 | INR | 48.2 | 48.2 | 47 | 47.95 | 47.95 | +0.45 (+0.95%) | 17 |
29 Sep 2020 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +2.25 (+4.97%) | 2 |
28 Sep 2020 | INR | 42.4 | 46.75 | 42.4 | 45.25 | 45.25 | +0.65 (+1.46%) | 102 |
25 Sep 2020 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +2.1 (+4.94%) | 4 |
24 Sep 2020 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -2.2 (-4.92%) | 50 |
23 Sep 2020 | INR | 46.9 | 46.9 | 44 | 44.7 | 44.7 | -0.2 (-0.45%) | 25 |
22 Sep 2020 | INR | 43.5 | 46 | 43.5 | 44.9 | 44.9 | -0.85 (-1.86%) | 3,818 |
21 Sep 2020 | INR | 48 | 48 | 45.6 | 45.75 | 45.75 | -0.25 (-0.54%) | 59 |
18 Sep 2020 | INR | 47 | 47 | 46 | 46 | 46 | 0.0 (0.0%) | 200 |
17 Sep 2020 | INR | 47.95 | 47.95 | 46 | 46 | 46 | -1 (-2.13%) | 401 |
16 Sep 2020 | INR | 46 | 47.9 | 44.35 | 47 | 47 | +1 (+2.17%) | 1,700 |
15 Sep 2020 | INR | 44.95 | 46.6 | 44.9 | 46 | 46 | +1.6 (+3.60%) | 5,637 |
14 Sep 2020 | INR | 44.55 | 44.55 | 40.75 | 44.4 | 44.4 | +1.9 (+4.47%) | 2,543 |
11 Sep 2020 | INR | 42.45 | 42.5 | 40.55 | 42.5 | 42.5 | +2 (+4.94%) | 2,985 |
10 Sep 2020 | INR | 39.85 | 41.9 | 39.85 | 40.5 | 40.5 | -1.4 (-3.34%) | 1,012 |
9 Sep 2020 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +1.65 (+4.10%) | 1 |
8 Sep 2020 | INR | 43.95 | 43.95 | 40.25 | 40.25 | 40.25 | -1.75 (-4.17%) | 252 |
7 Sep 2020 | INR | 42.95 | 42.95 | 40.05 | 42 | 42 | +0.45 (+1.08%) | 1,572 |
4 Sep 2020 | INR | 38.2 | 41.55 | 38.2 | 41.55 | 41.55 | +1.95 (+4.92%) | 2,181 |
3 Sep 2020 | INR | 39 | 40.95 | 39 | 39.6 | 39.6 | +0.6 (+1.54%) | 6,909 |
2 Sep 2020 | INR | 38 | 39.9 | 38 | 39 | 39 | +1 (+2.63%) | 2,384 |
1 Sep 2020 | INR | 38.9 | 38.9 | 38 | 38 | 38 | +0.95 (+2.56%) | 400 |
31 Aug 2020 | INR | 37.3 | 37.3 | 37.05 | 37.05 | 37.05 | -1.9 (-4.88%) | 612 |