| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 41 | 42 | 38.95 | 38.95 | 38.95 | -1.95 (-4.77%) | 2,633 |
| 27 Aug 2020 | INR | 42.5 | 42.5 | 38.65 | 40.9 | 40.9 | +0.4 (+0.99%) | 4,892 |
| 26 Aug 2020 | INR | 40.6 | 40.6 | 38.5 | 40.5 | 40.5 | +1.8 (+4.65%) | 4,328 |
| 25 Aug 2020 | INR | 38.7 | 38.7 | 36 | 38.7 | 38.7 | +1.8 (+4.88%) | 1,650 |
| 24 Aug 2020 | INR | 36.6 | 36.9 | 35.35 | 36.9 | 36.9 | +1.75 (+4.98%) | 1,900 |
| 21 Aug 2020 | INR | 37.5 | 37.7 | 35.05 | 35.15 | 35.15 | -0.95 (-2.63%) | 1,220 |
| 20 Aug 2020 | INR | 39.4 | 39.4 | 36.1 | 36.1 | 36.1 | -1.75 (-4.62%) | 1,183 |
| 19 Aug 2020 | INR | 41.75 | 41.75 | 37.85 | 37.85 | 37.85 | -1.95 (-4.90%) | 1,375 |
| 18 Aug 2020 | INR | 36.1 | 39.8 | 36.1 | 39.8 | 39.8 | +1.85 (+4.87%) | 443 |
| 17 Aug 2020 | INR | 37.95 | 39.9 | 37.95 | 37.95 | 37.95 | -1.95 (-4.89%) | 61 |
| 14 Aug 2020 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -2.05 (-4.89%) | 24 |
| 13 Aug 2020 | INR | 38.8 | 41.95 | 38.8 | 41.95 | 41.95 | +1.15 (+2.82%) | 76 |
| 12 Aug 2020 | INR | 43.3 | 43.3 | 39.2 | 40.8 | 40.8 | -0.45 (-1.09%) | 4,508 |
| 11 Aug 2020 | INR | 39.95 | 41.25 | 39.95 | 41.25 | 41.25 | +1.95 (+4.96%) | 20,541 |
| 10 Aug 2020 | INR | 39.3 | 39.3 | 39.25 | 39.3 | 39.3 | +1.85 (+4.94%) | 1,106 |
| 7 Aug 2020 | INR | 37.4 | 37.45 | 37.4 | 37.45 | 37.45 | +1.75 (+4.90%) | 6,448 |
| 6 Aug 2020 | INR | 34 | 35.7 | 34 | 35.7 | 35.7 | +1.7 (+5%) | 790 |
| 5 Aug 2020 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | INR | 34 | 34 | 34 | 34 | 34 | -1.4 (-3.95%) | 124 |
| 3 Aug 2020 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | INR | 37.05 | 38.5 | 35.4 | 35.4 | 35.4 | -1.65 (-4.45%) | 1,380 |
| 30 Jul 2020 | INR | 38.95 | 38.95 | 37.05 | 37.05 | 37.05 | -1.9 (-4.88%) | 25 |
| 29 Jul 2020 | INR | 39 | 39 | 38.95 | 38.95 | 38.95 | +1.45 (+3.87%) | 750 |
| 28 Jul 2020 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | INR | 37.5 | 38.95 | 37.25 | 37.5 | 37.5 | +0.35 (+0.94%) | 1,192 |
| 23 Jul 2020 | INR | 37 | 37.4 | 37 | 37.15 | 37.15 | +1.45 (+4.06%) | 20 |
| 22 Jul 2020 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +1.7 (+5%) | 200 |
| 21 Jul 2020 | INR | 34 | 35.2 | 34 | 34 | 34 | -0.9 (-2.58%) | 2,990 |
| 20 Jul 2020 | INR | 34.3 | 34.9 | 34.25 | 34.9 | 34.9 | -1.15 (-3.19%) | 455 |
