| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 36.1 | 36.1 | 36.05 | 36.05 | 36.05 | -1.85 (-4.88%) | 106 |
| 16 Jul 2020 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +1.45 (+3.98%) | 40 |
| 15 Jul 2020 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +1.6 (+4.59%) | 85 |
| 14 Jul 2020 | INR | 34 | 35.7 | 34 | 34.85 | 34.85 | +0.85 (+2.50%) | 1,930 |
| 13 Jul 2020 | INR | 34.15 | 34.9 | 34 | 34 | 34 | -1.2 (-3.41%) | 1,473 |
| 10 Jul 2020 | INR | 37.95 | 37.95 | 35 | 35.2 | 35.2 | -0.95 (-2.63%) | 1,110 |
| 9 Jul 2020 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | INR | 36.2 | 38.95 | 36.1 | 36.15 | 36.15 | -1.75 (-4.62%) | 1,114 |
| 7 Jul 2020 | INR | 34.9 | 37.9 | 34.9 | 37.9 | 37.9 | +1.8 (+4.99%) | 568 |
| 6 Jul 2020 | INR | 38.05 | 39.85 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 3,675 |
| 3 Jul 2020 | INR | 40 | 41 | 37.5 | 38 | 38 | -1.45 (-3.68%) | 241 |
| 2 Jul 2020 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +1.85 (+4.92%) | 2 |
| 1 Jul 2020 | INR | 37.6 | 39.5 | 37.55 | 37.6 | 37.6 | -1.9 (-4.81%) | 198 |
| 30 Jun 2020 | INR | 38 | 39.5 | 38 | 39.5 | 39.5 | 0.0 (0.0%) | 1,133 |
| 29 Jun 2020 | INR | 42 | 43.55 | 39.45 | 39.5 | 39.5 | -2 (-4.82%) | 1,301 |
| 26 Jun 2020 | INR | 42 | 42 | 39.45 | 41.5 | 41.5 | 0.0 (0.0%) | 5,133 |
| 25 Jun 2020 | INR | 41.9 | 41.9 | 38.2 | 41.5 | 41.5 | +1.55 (+3.88%) | 18 |
| 24 Jun 2020 | INR | 40.2 | 40.2 | 39.95 | 39.95 | 39.95 | +1.65 (+4.31%) | 4 |
| 23 Jun 2020 | INR | 39.4 | 42 | 38 | 38.3 | 38.3 | -1.7 (-4.25%) | 19,241 |
| 22 Jun 2020 | INR | 40 | 40.95 | 40 | 40 | 40 | -0.95 (-2.32%) | 11,512 |
| 19 Jun 2020 | INR | 39.7 | 40.95 | 39.7 | 40.95 | 40.95 | 0.0 (0.0%) | 63 |
| 18 Jun 2020 | INR | 41.1 | 41.1 | 40.95 | 40.95 | 40.95 | +1.8 (+4.60%) | 2 |
| 17 Jun 2020 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -2.05 (-4.98%) | 1 |
| 16 Jun 2020 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | INR | 41.25 | 41.25 | 41.2 | 41.2 | 41.2 | -0.25 (-0.60%) | 404 |
| 12 Jun 2020 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +1.75 (+4.41%) | 1 |
| 11 Jun 2020 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +1.8 (+4.75%) | 2 |
| 10 Jun 2020 | INR | 37.9 | 37.9 | 37.85 | 37.9 | 37.9 | +1.8 (+4.99%) | 1,003 |
| 9 Jun 2020 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +1.7 (+4.94%) | 121 |
| 8 Jun 2020 | INR | 37.65 | 37.65 | 34.4 | 34.4 | 34.4 | -1.5 (-4.18%) | 13 |
