Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +1.7 (+4.97%) | 106 |
4 Jun 2020 | INR | 36.85 | 36.85 | 34.2 | 34.2 | 34.2 | -1.75 (-4.87%) | 204 |
3 Jun 2020 | INR | 36.15 | 36.15 | 34.45 | 35.95 | 35.95 | +1.5 (+4.35%) | 138 |
2 Jun 2020 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +1.6 (+4.87%) | 1 |
1 Jun 2020 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +1.55 (+4.95%) | 3 |
29 May 2020 | INR | 34 | 34 | 31.3 | 31.3 | 31.3 | -1.6 (-4.86%) | 343 |
28 May 2020 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +1.15 (+3.62%) | 2 |
27 May 2020 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +1.5 (+4.96%) | 2 |
26 May 2020 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +1.35 (+4.67%) | 1 |
22 May 2020 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 100 |
21 May 2020 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 250 |
19 May 2020 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 151 |
12 May 2020 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.55 (-4.85%) | 999 |
11 May 2020 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.5 (+4.93%) | 1 |
8 May 2020 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 1 |
7 May 2020 | INR | 29 | 29 | 29 | 29 | 29 | +0.05 (+0.17%) | 2 |
6 May 2020 | INR | 27.75 | 28.95 | 27.75 | 28.95 | 28.95 | +1.35 (+4.89%) | 800 |
5 May 2020 | INR | 27.65 | 27.65 | 27.6 | 27.6 | 27.6 | -1.45 (-4.99%) | 500 |
4 May 2020 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
30 Apr 2020 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
29 Apr 2020 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.5 (-4.91%) | 45 |
28 Apr 2020 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +1.45 (+4.98%) | 291 |
23 Apr 2020 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |