| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 682 |
| 17 Apr 2020 | INR | 29 | 30 | 29 | 29.1 | 29.1 | -0.1 (-0.34%) | 650 |
| 16 Apr 2020 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.55 (-1.85%) | 169 |
| 15 Apr 2020 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +1.4 (+4.94%) | 300 |
| 8 Apr 2020 | INR | 28.35 | 28.35 | 27.25 | 28.35 | 28.35 | +1.35 (+5%) | 552 |
| 7 Apr 2020 | INR | 27.15 | 27.15 | 27 | 27 | 27 | -1.15 (-4.09%) | 2,944 |
| 3 Apr 2020 | INR | 29.45 | 29.45 | 28.15 | 28.15 | 28.15 | +0.1 (+0.36%) | 155 |
| 1 Apr 2020 | INR | 30.45 | 30.45 | 28.05 | 28.05 | 28.05 | -0.95 (-3.28%) | 220 |
| 31 Mar 2020 | INR | 31.95 | 31.95 | 29 | 29 | 29 | -1.5 (-4.92%) | 157 |
| 30 Mar 2020 | INR | 29.9 | 30.5 | 28.5 | 30.5 | 30.5 | +1.4 (+4.81%) | 1,212 |
| 27 Mar 2020 | INR | 27.5 | 29.2 | 27.5 | 29.1 | 29.1 | +1.25 (+4.49%) | 7,112 |
| 26 Mar 2020 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +1.3 (+4.90%) | 3,001 |
| 25 Mar 2020 | INR | 25.45 | 27 | 25.45 | 26.55 | 26.55 | -0.2 (-0.75%) | 12,746 |
| 24 Mar 2020 | INR | 27 | 27.7 | 25.1 | 26.75 | 26.75 | +0.35 (+1.33%) | 11,100 |
| 23 Mar 2020 | INR | 28 | 28 | 26.4 | 26.4 | 26.4 | -1.35 (-4.86%) | 9,992 |
| 20 Mar 2020 | INR | 27.75 | 27.75 | 27 | 27.75 | 27.75 | +1.3 (+4.91%) | 11,101 |
| 19 Mar 2020 | INR | 24.9 | 26.45 | 24.9 | 26.45 | 26.45 | +0.5 (+1.93%) | 388 |
| 18 Mar 2020 | INR | 25.9 | 25.95 | 25.9 | 25.95 | 25.95 | +1.2 (+4.85%) | 2,025 |
| 17 Mar 2020 | INR | 26 | 26 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 421 |
| 16 Mar 2020 | INR | 26 | 26 | 26 | 26 | 26 | +0.6 (+2.36%) | 5 |
| 13 Mar 2020 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -1.3 (-4.87%) | 281 |
| 12 Mar 2020 | INR | 26.75 | 26.75 | 26.7 | 26.7 | 26.7 | -1.4 (-4.98%) | 1,256 |
| 11 Mar 2020 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.15 (-0.53%) | 199 |
| 6 Mar 2020 | INR | 28.25 | 28.55 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 2,018 |
| 5 Mar 2020 | INR | 30.95 | 30.95 | 29.7 | 29.7 | 29.7 | -0.2 (-0.67%) | 315 |
