| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.6 (-1.97%) | 303 |
| 3 Mar 2020 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 500 |
| 2 Mar 2020 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 1 |
| 28 Feb 2020 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | INR | 29 | 30.5 | 29 | 30.5 | 30.5 | +0.5 (+1.67%) | 1,172 |
| 26 Feb 2020 | INR | 30 | 30 | 30 | 30 | 30 | -0.5 (-1.64%) | 300 |
| 25 Feb 2020 | INR | 32 | 32 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 1,900 |
| 24 Feb 2020 | INR | 32 | 32 | 30.5 | 30.5 | 30.5 | -0.6 (-1.93%) | 1,275 |
| 20 Feb 2020 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 500 |
| 19 Feb 2020 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -1.55 (-4.75%) | 1 |
| 18 Feb 2020 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
| 17 Feb 2020 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.05 (+0.15%) | 100 |
| 13 Feb 2020 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -1.6 (-4.68%) | 28 |
| 12 Feb 2020 | INR | 36.1 | 37.5 | 34.2 | 34.2 | 34.2 | -1.8 (-5%) | 32 |
| 11 Feb 2020 | INR | 37.75 | 37.75 | 36 | 36 | 36 | 0.0 (0.0%) | 31 |
| 10 Feb 2020 | INR | 36 | 36 | 36 | 36 | 36 | +1.35 (+3.90%) | 10 |
| 7 Feb 2020 | INR | 35.25 | 36.95 | 33.5 | 34.65 | 34.65 | -0.55 (-1.56%) | 401 |
| 6 Feb 2020 | INR | 35.1 | 38.55 | 35.1 | 35.2 | 35.2 | -1.55 (-4.22%) | 920 |
| 5 Feb 2020 | INR | 37.45 | 37.45 | 36.5 | 36.75 | 36.75 | +0.8 (+2.23%) | 110 |
| 4 Feb 2020 | INR | 36.2 | 36.2 | 34 | 35.95 | 35.95 | +1.45 (+4.20%) | 940 |
| 3 Feb 2020 | INR | 37.45 | 37.45 | 34.5 | 34.5 | 34.5 | -1.35 (-3.77%) | 50 |
| 31 Jan 2020 | INR | 36.3 | 36.3 | 34.45 | 35.85 | 35.85 | -0.4 (-1.10%) | 755 |
| 30 Jan 2020 | INR | 38.5 | 38.5 | 35 | 36.25 | 36.25 | -0.45 (-1.23%) | 561 |
| 29 Jan 2020 | INR | 37.45 | 37.45 | 35 | 36.7 | 36.7 | +1 (+2.80%) | 300 |
| 28 Jan 2020 | INR | 36.9 | 37.1 | 35 | 35.7 | 35.7 | +0.35 (+0.99%) | 1,250 |
| 27 Jan 2020 | INR | 38 | 38 | 35.35 | 35.35 | 35.35 | -1.75 (-4.72%) | 162 |
| 24 Jan 2020 | INR | 38.6 | 38.6 | 36 | 37.1 | 37.1 | +0.3 (+0.82%) | 221 |
| 23 Jan 2020 | INR | 36.9 | 36.9 | 35.6 | 36.8 | 36.8 | +1.65 (+4.69%) | 214 |
| 22 Jan 2020 | INR | 36.9 | 36.9 | 35 | 35.15 | 35.15 | -0.05 (-0.14%) | 958 |
