Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | INR | 36.7 | 36.7 | 33.6 | 35.2 | 35.2 | +0.05 (+0.14%) | 1,255 |
20 Jan 2020 | INR | 38.4 | 38.4 | 35.15 | 35.15 | 35.15 | -1.8 (-4.87%) | 1,467 |
17 Jan 2020 | INR | 37 | 39.5 | 36 | 36.95 | 36.95 | -0.7 (-1.86%) | 1,262 |
16 Jan 2020 | INR | 38.3 | 38.3 | 37 | 37.65 | 37.65 | +1.15 (+3.15%) | 1,796 |
15 Jan 2020 | INR | 36 | 36.9 | 35.25 | 36.5 | 36.5 | +1.25 (+3.55%) | 325 |
14 Jan 2020 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +1.65 (+4.91%) | 2 |
13 Jan 2020 | INR | 33.6 | 35.8 | 33.6 | 33.6 | 33.6 | -0.5 (-1.47%) | 1,005 |
10 Jan 2020 | INR | 36.4 | 36.4 | 34 | 34.1 | 34.1 | -0.6 (-1.73%) | 320 |
9 Jan 2020 | INR | 36 | 36 | 34.05 | 34.7 | 34.7 | -0.8 (-2.25%) | 351 |
8 Jan 2020 | INR | 35.8 | 35.8 | 35 | 35.5 | 35.5 | +1.4 (+4.11%) | 1,996 |
7 Jan 2020 | INR | 35.7 | 35.7 | 34 | 34.1 | 34.1 | +0.1 (+0.29%) | 424 |
6 Jan 2020 | INR | 34 | 35.9 | 34 | 34 | 34 | -1.2 (-3.41%) | 1,531 |
3 Jan 2020 | INR | 36.6 | 36.6 | 34 | 35.2 | 35.2 | +0.25 (+0.72%) | 325 |
2 Jan 2020 | INR | 35.2 | 35.2 | 34.95 | 34.95 | 34.95 | +1.35 (+4.02%) | 135 |
1 Jan 2020 | INR | 33.6 | 33.6 | 32.5 | 33.6 | 33.6 | +1.6 (+5%) | 1,075 |
31 Dec 2019 | INR | 32.9 | 32.9 | 32 | 32 | 32 | +0.4 (+1.27%) | 770 |
30 Dec 2019 | INR | 31.45 | 31.6 | 31.45 | 31.6 | 31.6 | +1.5 (+4.98%) | 150 |
27 Dec 2019 | INR | 31.05 | 31.1 | 29.1 | 30.1 | 30.1 | +0.45 (+1.52%) | 255 |
26 Dec 2019 | INR | 29 | 29.65 | 29 | 29.65 | 29.65 | +1.4 (+4.96%) | 366 |
24 Dec 2019 | INR | 29.95 | 29.95 | 27.35 | 28.25 | 28.25 | -0.5 (-1.74%) | 1,606 |
23 Dec 2019 | INR | 29.1 | 29.1 | 28.65 | 28.75 | 28.75 | -0.35 (-1.20%) | 300 |
20 Dec 2019 | INR | 30.3 | 30.3 | 29 | 29.1 | 29.1 | +0.15 (+0.52%) | 780 |
19 Dec 2019 | INR | 29.4 | 29.4 | 28.5 | 28.95 | 28.95 | +0.95 (+3.39%) | 237 |
18 Dec 2019 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 28 | 28 | 28 | 28 | 28 | -0.45 (-1.58%) | 500 |
16 Dec 2019 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +1.35 (+4.98%) | 1 |
13 Dec 2019 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
12 Dec 2019 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
11 Dec 2019 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
10 Dec 2019 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |