| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 1 |
| 5 Dec 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 8,440 |
| 4 Dec 2019 | INR | 28.6 | 28.6 | 28 | 28 | 28 | -1.45 (-4.92%) | 65 |
| 3 Dec 2019 | INR | 31 | 31 | 29 | 29.45 | 29.45 | -0.55 (-1.83%) | 50 |
| 2 Dec 2019 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | INR | 31.95 | 31.95 | 30 | 30 | 30 | -0.45 (-1.48%) | 70 |
| 28 Nov 2019 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 2 |
| 27 Nov 2019 | INR | 30 | 30 | 29 | 29 | 29 | +0.4 (+1.40%) | 72 |
| 26 Nov 2019 | INR | 29.95 | 29.95 | 28.6 | 28.6 | 28.6 | +0.05 (+0.18%) | 250 |
| 25 Nov 2019 | INR | 29.95 | 29.95 | 28 | 28.55 | 28.55 | 0.0 (0.0%) | 110 |
| 22 Nov 2019 | INR | 29.15 | 29.15 | 27.5 | 28.55 | 28.55 | +0.75 (+2.70%) | 303 |
| 21 Nov 2019 | INR | 28.15 | 28.15 | 26.5 | 27.8 | 27.8 | +0.95 (+3.54%) | 100 |
| 20 Nov 2019 | INR | 27.95 | 27.95 | 26.2 | 26.85 | 26.85 | +0.2 (+0.75%) | 45 |
| 19 Nov 2019 | INR | 25.35 | 27.8 | 25.2 | 26.65 | 26.65 | +0.15 (+0.57%) | 282 |
| 18 Nov 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | INR | 28.05 | 28.05 | 26.5 | 26.5 | 26.5 | -0.25 (-0.93%) | 31 |
| 13 Nov 2019 | INR | 27.8 | 27.8 | 26 | 26.75 | 26.75 | +0.25 (+0.94%) | 144 |
| 11 Nov 2019 | INR | 27 | 27.35 | 25.2 | 26.5 | 26.5 | +0.45 (+1.73%) | 556 |
| 8 Nov 2019 | INR | 26.05 | 27 | 26.05 | 26.05 | 26.05 | +0.05 (+0.19%) | 650 |
| 7 Nov 2019 | INR | 27.05 | 27.05 | 26 | 26 | 26 | +0.15 (+0.58%) | 7 |
| 6 Nov 2019 | INR | 24.65 | 27.15 | 24.65 | 25.85 | 25.85 | -0.05 (-0.19%) | 2,501 |
| 5 Nov 2019 | INR | 27 | 27.1 | 25.9 | 25.9 | 25.9 | +0.05 (+0.19%) | 195 |
| 4 Nov 2019 | INR | 25.85 | 25.85 | 25 | 25.85 | 25.85 | +1.2 (+4.87%) | 122 |
| 1 Nov 2019 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +1.15 (+4.89%) | 239 |
| 31 Oct 2019 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.15 (-4.67%) | 600 |
| 30 Oct 2019 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | INR | 27.1 | 27.1 | 24.65 | 24.65 | 24.65 | -1.2 (-4.64%) | 21 |
