| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 28.55 | 28.55 | 25.85 | 25.85 | 25.85 | -1.35 (-4.96%) | 213 |
| 23 Oct 2019 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +1.25 (+4.82%) | 1 |
| 22 Oct 2019 | INR | 25.85 | 25.95 | 25.85 | 25.95 | 25.95 | +1.2 (+4.85%) | 2 |
| 18 Oct 2019 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 2 |
| 16 Oct 2019 | INR | 24.6 | 27.1 | 24.6 | 26 | 26 | +0.15 (+0.58%) | 426 |
| 15 Oct 2019 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | INR | 25.75 | 25.85 | 25.75 | 25.85 | 25.85 | -1.2 (-4.44%) | 251 |
| 11 Oct 2019 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | INR | 28.1 | 28.1 | 27.05 | 27.05 | 27.05 | -1.15 (-4.08%) | 944 |
| 9 Oct 2019 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | INR | 30.85 | 30.85 | 28.2 | 28.2 | 28.2 | -1.2 (-4.08%) | 30 |
| 4 Oct 2019 | INR | 32.35 | 32.35 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 229 |
| 3 Oct 2019 | INR | 32.9 | 32.9 | 30.9 | 30.9 | 30.9 | -0.6 (-1.90%) | 1,548 |
| 1 Oct 2019 | INR | 33 | 33 | 31.5 | 31.5 | 31.5 | -1.5 (-4.55%) | 52 |
| 30 Sep 2019 | INR | 36.35 | 36.35 | 33 | 33 | 33 | -1.65 (-4.76%) | 102 |
| 27 Sep 2019 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +1.65 (+5%) | 15 |
| 26 Sep 2019 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | INR | 35.85 | 35.85 | 33 | 33 | 33 | -1.15 (-3.37%) | 12 |
| 24 Sep 2019 | INR | 32.65 | 34.15 | 31.05 | 34.15 | 34.15 | +1.5 (+4.59%) | 23 |
| 23 Sep 2019 | INR | 32.85 | 32.85 | 32.4 | 32.65 | 32.65 | +1.35 (+4.31%) | 49 |
| 20 Sep 2019 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +1.3 (+4.33%) | 50 |
| 18 Sep 2019 | INR | 31.5 | 31.5 | 28.6 | 30 | 30 | 0.0 (0.0%) | 13 |
| 17 Sep 2019 | INR | 30 | 30 | 30 | 30 | 30 | +0.25 (+0.84%) | 500 |
| 16 Sep 2019 | INR | 31.95 | 31.95 | 29.3 | 29.75 | 29.75 | -0.7 (-2.30%) | 546 |
| 13 Sep 2019 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 5 |
| 12 Sep 2019 | INR | 30.45 | 30.45 | 29 | 29 | 29 | 0.0 (0.0%) | 130 |
| 11 Sep 2019 | INR | 30.05 | 30.05 | 29 | 29 | 29 | +0.35 (+1.22%) | 30 |
| 9 Sep 2019 | INR | 31.4 | 31.4 | 28.5 | 28.65 | 28.65 | -1.35 (-4.50%) | 1,021 |
