| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 31.35 | 31.35 | 30 | 30 | 30 | +0.1 (+0.33%) | 503 |
| 5 Sep 2019 | INR | 30 | 30 | 29 | 29.9 | 29.9 | +0.85 (+2.93%) | 430 |
| 4 Sep 2019 | INR | 30 | 30 | 29 | 29.05 | 29.05 | -0.95 (-3.17%) | 352 |
| 3 Sep 2019 | INR | 31 | 31 | 30 | 30 | 30 | +0.45 (+1.52%) | 151 |
| 30 Aug 2019 | INR | 27.65 | 30.45 | 27.65 | 29.55 | 29.55 | +0.45 (+1.55%) | 141 |
| 29 Aug 2019 | INR | 28.7 | 31.2 | 28.7 | 29.1 | 29.1 | -0.8 (-2.68%) | 287 |
| 28 Aug 2019 | INR | 30 | 30 | 29.9 | 29.9 | 29.9 | +1.3 (+4.55%) | 311 |
| 27 Aug 2019 | INR | 25.9 | 28.6 | 25.9 | 28.6 | 28.6 | +1.35 (+4.95%) | 101 |
| 26 Aug 2019 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +1.25 (+4.81%) | 6 |
| 23 Aug 2019 | INR | 26.05 | 26.05 | 26 | 26 | 26 | -1.35 (-4.94%) | 1,000 |
| 22 Aug 2019 | INR | 27.45 | 27.45 | 27.35 | 27.35 | 27.35 | -1.4 (-4.87%) | 200 |
| 21 Aug 2019 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.5 (-4.96%) | 900 |
| 20 Aug 2019 | INR | 31.4 | 31.4 | 30 | 30.25 | 30.25 | +0.25 (+0.83%) | 71 |
| 19 Aug 2019 | INR | 31 | 31 | 29 | 30 | 30 | -0.45 (-1.48%) | 830 |
| 16 Aug 2019 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 16 |
| 14 Aug 2019 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | INR | 27.15 | 29 | 27.15 | 29 | 29 | +0.6 (+2.11%) | 38 |
| 9 Aug 2019 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -1.15 (-3.89%) | 1 |
| 5 Aug 2019 | INR | 32.55 | 32.55 | 29.55 | 29.55 | 29.55 | -1.5 (-4.83%) | 81 |
| 2 Aug 2019 | INR | 32.45 | 32.45 | 31.05 | 31.05 | 31.05 | +0.1 (+0.32%) | 43 |
| 1 Aug 2019 | INR | 30.55 | 33.45 | 30.55 | 30.95 | 30.95 | -0.95 (-2.98%) | 158 |
| 31 Jul 2019 | INR | 32 | 33.75 | 30.95 | 31.9 | 31.9 | -0.4 (-1.24%) | 169 |
| 30 Jul 2019 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -1.55 (-4.58%) | 50 |
| 25 Jul 2019 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -1.75 (-4.92%) | 50 |
| 24 Jul 2019 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -1.75 (-4.69%) | 50 |
