| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 161 | 161 | 139.5 | 140 | 140 | -2.6 (-1.82%) | 1,409 |
| 29 Nov 2023 | INR | 137 | 144.95 | 133.1 | 142.6 | 142.6 | +4.35 (+3.15%) | 1,430 |
| 28 Nov 2023 | INR | 141 | 141 | 133.6 | 138.25 | 138.25 | -2.05 (-1.46%) | 194 |
| 24 Nov 2023 | INR | 140.35 | 140.35 | 140.25 | 140.3 | 140.3 | -0.2 (-0.14%) | 86 |
| 23 Nov 2023 | INR | 134 | 141.35 | 134 | 140.5 | 140.5 | +6.05 (+4.50%) | 1,807 |
| 22 Nov 2023 | INR | 138 | 138 | 134 | 134.45 | 134.45 | -3.5 (-2.54%) | 1,048 |
| 21 Nov 2023 | INR | 134 | 142 | 134 | 137.95 | 137.95 | +3.95 (+2.95%) | 1,140 |
| 20 Nov 2023 | INR | 136.55 | 136.55 | 134 | 134 | 134 | -5.2 (-3.74%) | 366 |
| 17 Nov 2023 | INR | 137 | 141.95 | 137 | 139.2 | 139.2 | -2.8 (-1.97%) | 227 |
| 16 Nov 2023 | INR | 138.3 | 142 | 137 | 142 | 142 | +3.8 (+2.75%) | 886 |
| 15 Nov 2023 | INR | 141.55 | 143.65 | 135.15 | 138.2 | 138.2 | -3.35 (-2.37%) | 352 |
| 13 Nov 2023 | INR | 134.15 | 142 | 134.15 | 141.55 | 141.55 | +5.55 (+4.08%) | 927 |
| 10 Nov 2023 | INR | 138.05 | 138.05 | 136 | 136 | 136 | -2.05 (-1.48%) | 12 |
| 9 Nov 2023 | INR | 139 | 141.75 | 137.3 | 138.05 | 138.05 | +0.2 (+0.15%) | 215 |
| 8 Nov 2023 | INR | 147.95 | 147.95 | 131.05 | 137.85 | 137.85 | -1.2 (-0.86%) | 1,288 |
| 7 Nov 2023 | INR | 144.4 | 144.45 | 139.05 | 139.05 | 139.05 | -4.95 (-3.44%) | 573 |
| 6 Nov 2023 | INR | 136 | 144 | 136 | 144 | 144 | +7.6 (+5.57%) | 1,530 |
| 3 Nov 2023 | INR | 138 | 138 | 134.1 | 136.4 | 136.4 | +4.35 (+3.29%) | 616 |
| 2 Nov 2023 | INR | 138.55 | 138.55 | 130 | 132.05 | 132.05 | -2.15 (-1.60%) | 704 |
| 1 Nov 2023 | INR | 133 | 137.1 | 133 | 134.2 | 134.2 | +1.2 (+0.90%) | 184 |
| 31 Oct 2023 | INR | 137 | 140 | 129.7 | 133 | 133 | -3.55 (-2.60%) | 597 |
| 30 Oct 2023 | INR | 138.4 | 138.4 | 127.6 | 136.55 | 136.55 | +0.55 (+0.40%) | 278 |
| 27 Oct 2023 | INR | 138 | 138 | 135.95 | 136 | 136 | +0.65 (+0.48%) | 215 |
| 26 Oct 2023 | INR | 135.8 | 135.8 | 133.95 | 135.35 | 135.35 | -0.65 (-0.48%) | 459 |
| 25 Oct 2023 | INR | 132 | 140.6 | 131.9 | 136 | 136 | +4.1 (+3.11%) | 406 |
| 23 Oct 2023 | INR | 147 | 147 | 128.35 | 131.9 | 131.9 | -11.05 (-7.73%) | 719 |
| 20 Oct 2023 | INR | 136.5 | 142.95 | 135.45 | 142.95 | 142.95 | -1 (-0.69%) | 278 |
| 19 Oct 2023 | INR | 135.75 | 147.45 | 135.75 | 143.95 | 143.95 | +0.7 (+0.49%) | 169 |
| 18 Oct 2023 | INR | 134.6 | 143.5 | 134.6 | 143.25 | 143.25 | -0.1 (-0.07%) | 1,638 |
| 17 Oct 2023 | INR | 134.55 | 144.95 | 134.55 | 143.35 | 143.35 | +8.15 (+6.03%) | 561 |
