Sir Shadi Lal Enterprises Limi Recent Share Price (BSE:532879)

BSE:532879 - Sir Shadi Lal Enterprises Ltd. Sir Shadi Lal Enterprises Limi
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2019	INR	37.35	37.35	37.35	37.35	37.35	0.0 (0.0%)	0
22 Jul 2019	INR	34	37.35	34	37.35	37.35	+1.65 (+4.62%)	101
19 Jul 2019	INR	35.75	35.75	33.25	35.7	35.7	+1.1 (+3.18%)	212
18 Jul 2019	INR	35.9	35.9	34	34.6	34.6	+0.25 (+0.73%)	748
17 Jul 2019	INR	34.65	35.9	33.65	34.35	34.35	+0.15 (+0.44%)	137
16 Jul 2019	INR	34.5	34.5	32.9	34.2	34.2	+1.25 (+3.79%)	266
15 Jul 2019	INR	31.45	34.35	31.45	32.95	32.95	0.0 (0.0%)	851
12 Jul 2019	INR	33.15	33.15	32	32.95	32.95	+1.35 (+4.27%)	351
11 Jul 2019	INR	31.1	34.25	31.1	31.6	31.6	-1.05 (-3.22%)	308
10 Jul 2019	INR	33.75	34.4	32	32.65	32.65	-0.35 (-1.06%)	37
9 Jul 2019	INR	31.25	33	31.25	33	33	+0.85 (+2.64%)	1,001
8 Jul 2019	INR	35.4	35.4	32.15	32.15	32.15	-1.6 (-4.74%)	16
5 Jul 2019	INR	33.75	33.75	33.75	33.75	33.75	0.0 (0.0%)	0
4 Jul 2019	INR	35.8	35.8	33.75	33.75	33.75	-0.35 (-1.03%)	137
3 Jul 2019	INR	35	35	33.5	34.1	34.1	+0.25 (+0.74%)	105
2 Jul 2019	INR	33	34.65	33	33.85	33.85	+0.85 (+2.58%)	1,082
1 Jul 2019	INR	34	34	33	33	33	0.0 (0.0%)	206
28 Jun 2019	INR	34	34	33	33	33	+0.4 (+1.23%)	710
27 Jun 2019	INR	33.65	33.65	32.6	32.6	32.6	+0.55 (+1.72%)	350
26 Jun 2019	INR	33.6	33.6	32.05	32.05	32.05	+0.05 (+0.16%)	1,452
25 Jun 2019	INR	34	34.5	32	32	32	-1 (-3.03%)	620
24 Jun 2019	INR	33	33	33	33	33	-1.05 (-3.08%)	15
21 Jun 2019	INR	34.9	34.9	34.05	34.05	34.05	+0.05 (+0.15%)	565
20 Jun 2019	INR	35.2	35.2	33.8	34	34	+0.45 (+1.34%)	23
19 Jun 2019	INR	36.45	36.45	33.55	33.55	33.55	-1.7 (-4.82%)	111
18 Jun 2019	INR	36.25	36.25	33.3	35.25	35.25	+0.7 (+2.03%)	107
17 Jun 2019	INR	36.75	36.75	34.5	34.55	34.55	-0.45 (-1.29%)	1,636
14 Jun 2019	INR	37.85	37.85	35	35	35	-1.05 (-2.91%)	60
13 Jun 2019	INR	38.15	38.15	36.05	36.05	36.05	-0.7 (-1.90%)	27
12 Jun 2019	INR	37.25	37.25	36.75	36.75	36.75	-0.5 (-1.34%)	37

See Xignite Response |