Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | INR | 39.25 | 39.25 | 37.25 | 37.25 | 37.25 | -0.2 (-0.53%) | 51 |
10 Jun 2019 | INR | 38.5 | 38.5 | 36 | 37.45 | 37.45 | +0.75 (+2.04%) | 511 |
7 Jun 2019 | INR | 37 | 38.65 | 36.5 | 36.7 | 36.7 | -0.15 (-0.41%) | 2,112 |
6 Jun 2019 | INR | 40.3 | 40.45 | 36.75 | 36.85 | 36.85 | -1.75 (-4.53%) | 1,802 |
4 Jun 2019 | INR | 40.95 | 40.95 | 38.6 | 38.6 | 38.6 | -0.4 (-1.03%) | 180 |
3 Jun 2019 | INR | 43 | 43 | 39 | 39 | 39 | -2.05 (-4.99%) | 4,970 |
31 May 2019 | INR | 43.85 | 43.85 | 41.05 | 41.05 | 41.05 | -0.75 (-1.79%) | 459 |
30 May 2019 | INR | 43.65 | 43.65 | 41.8 | 41.8 | 41.8 | +0.2 (+0.48%) | 434 |
29 May 2019 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +1.95 (+4.92%) | 1,260 |
28 May 2019 | INR | 40.3 | 40.45 | 37.15 | 39.65 | 39.65 | +1.1 (+2.85%) | 3,439 |
27 May 2019 | INR | 36.75 | 38.55 | 36.75 | 38.55 | 38.55 | +1.8 (+4.90%) | 511 |
24 May 2019 | INR | 33.4 | 36.75 | 33.4 | 36.75 | 36.75 | +1.75 (+5%) | 1,029 |
23 May 2019 | INR | 37 | 37 | 34.35 | 35 | 35 | -0.25 (-0.71%) | 90 |
22 May 2019 | INR | 35.8 | 35.8 | 35 | 35.25 | 35.25 | +1.05 (+3.07%) | 1,107 |
21 May 2019 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +1.55 (+4.75%) | 20 |
20 May 2019 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
17 May 2019 | INR | 34.2 | 34.2 | 32.65 | 32.65 | 32.65 | +0.05 (+0.15%) | 50 |
16 May 2019 | INR | 32.1 | 35.15 | 32.1 | 32.6 | 32.6 | -0.9 (-2.69%) | 1,455 |
15 May 2019 | INR | 36.25 | 36.25 | 33.5 | 33.5 | 33.5 | -1.1 (-3.18%) | 30 |
14 May 2019 | INR | 34.95 | 34.95 | 33.75 | 34.6 | 34.6 | +1.3 (+3.90%) | 90 |
13 May 2019 | INR | 35.7 | 35.7 | 33.3 | 33.3 | 33.3 | -0.7 (-2.06%) | 225 |
10 May 2019 | INR | 36.7 | 36.7 | 34 | 34 | 34 | -1.05 (-3.00%) | 90 |
9 May 2019 | INR | 36.65 | 36.7 | 35.05 | 35.05 | 35.05 | -0.2 (-0.57%) | 1,506 |
8 May 2019 | INR | 37.7 | 37.7 | 35.25 | 35.25 | 35.25 | -0.85 (-2.35%) | 27 |
7 May 2019 | INR | 36.3 | 36.3 | 34.65 | 36.1 | 36.1 | +1.5 (+4.34%) | 1,025 |
6 May 2019 | INR | 34 | 36.7 | 34 | 34.6 | 34.6 | -0.45 (-1.28%) | 205 |
3 May 2019 | INR | 35 | 35.05 | 35 | 35.05 | 35.05 | 0.0 (0.0%) | 100 |
2 May 2019 | INR | 36.6 | 36.6 | 35 | 35.05 | 35.05 | +0.1 (+0.29%) | 102 |
30 Apr 2019 | INR | 37.4 | 37.4 | 34.85 | 34.95 | 34.95 | -1.55 (-4.25%) | 1,874 |
26 Apr 2019 | INR | 38 | 38 | 36.5 | 36.5 | 36.5 | -0.5 (-1.35%) | 209 |