Sir Shadi Lal Enterprises Limi Recent Share Price (BSE:532879)

BSE:532879 - Sir Shadi Lal Enterprises Ltd. Sir Shadi Lal Enterprises Limi
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2019	INR	39	40.1	37	37	37	-1.2 (-3.14%)	8,122
24 Apr 2019	INR	38.2	38.2	38.2	38.2	38.2	-1.4 (-3.54%)	100
23 Apr 2019	INR	39.6	39.6	39.6	39.6	39.6	0.0 (0.0%)	0
22 Apr 2019	INR	40.9	40.95	39.6	39.6	39.6	+0.6 (+1.54%)	902
18 Apr 2019	INR	39	39	39	39	39	+1.85 (+4.98%)	31
16 Apr 2019	INR	38.85	38.85	37.15	37.15	37.15	+0.15 (+0.41%)	306
15 Apr 2019	INR	37	37	37	37	37	0.0 (0.0%)	74
12 Apr 2019	INR	37	37	37	37	37	0.0 (0.0%)	0
11 Apr 2019	INR	37	37	37	37	37	0.0 (0.0%)	0
10 Apr 2019	INR	40.7	40.7	37	37	37	-1.8 (-4.64%)	700
9 Apr 2019	INR	40.5	40.5	38.8	38.8	38.8	-1.7 (-4.20%)	225
8 Apr 2019	INR	42	42	40.5	40.5	40.5	0.0 (0.0%)	625
5 Apr 2019	INR	39.9	41.85	39.9	40.5	40.5	+0.6 (+1.50%)	1,541
4 Apr 2019	INR	39.9	39.9	39.5	39.9	39.9	+1.9 (+5%)	3,667
3 Apr 2019	INR	38	39.65	38	38	38	+0.2 (+0.53%)	300
2 Apr 2019	INR	41.25	41.25	37.8	37.8	37.8	-1.6 (-4.06%)	202
1 Apr 2019	INR	41.5	41.5	38.8	39.4	39.4	-0.25 (-0.63%)	30
29 Mar 2019	INR	39.65	39.65	39.65	39.65	39.65	+1.85 (+4.89%)	1,429
28 Mar 2019	INR	37.8	37.8	37	37.8	37.8	+1.8 (+5%)	3,453
27 Mar 2019	INR	36.05	36.05	35	36	36	0.0 (0.0%)	6,868
26 Mar 2019	INR	36	36	36	36	36	0.0 (0.0%)	0
25 Mar 2019	INR	36	36	36	36	36	+1.7 (+4.96%)	769
22 Mar 2019	INR	37.85	37.85	34.3	34.3	34.3	-1.75 (-4.85%)	201
20 Mar 2019	INR	38.85	38.85	36.05	36.05	36.05	-0.95 (-2.57%)	260
19 Mar 2019	INR	39.35	39.35	37	37	37	-0.5 (-1.33%)	351
18 Mar 2019	INR	39.9	39.9	37.5	37.5	37.5	-0.5 (-1.32%)	1,350
15 Mar 2019	INR	38	38	38	38	38	+1.8 (+4.97%)	1,450
14 Mar 2019	INR	36.2	36.2	36.2	36.2	36.2	+1.7 (+4.93%)	115
13 Mar 2019	INR	34.5	34.5	34.5	34.5	34.5	+1.6 (+4.86%)	470
12 Mar 2019	INR	32.9	32.9	32.9	32.9	32.9	+1.55 (+4.94%)	7,596