| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 31 | 31.65 | 30.6 | 31.35 | 31.35 | +1.2 (+3.98%) | 5,564 |
| 8 Mar 2019 | INR | 29.3 | 30.75 | 29.3 | 30.15 | 30.15 | +0.85 (+2.90%) | 4,112 |
| 7 Mar 2019 | INR | 29.2 | 30 | 29.2 | 29.3 | 29.3 | -0.6 (-2.01%) | 1,150 |
| 6 Mar 2019 | INR | 29 | 30.9 | 29 | 29.9 | 29.9 | +0.45 (+1.53%) | 3,336 |
| 5 Mar 2019 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +1.4 (+4.99%) | 1,122 |
| 1 Mar 2019 | INR | 28.65 | 28.65 | 28 | 28.05 | 28.05 | +0.75 (+2.75%) | 1,264 |
| 28 Feb 2019 | INR | 28.4 | 28.85 | 27.3 | 27.3 | 27.3 | -0.2 (-0.73%) | 1,235 |
| 27 Feb 2019 | INR | 28.9 | 28.9 | 27.2 | 27.5 | 27.5 | -0.1 (-0.36%) | 2,100 |
| 26 Feb 2019 | INR | 28 | 29.9 | 27.15 | 27.6 | 27.6 | -0.95 (-3.33%) | 3,652 |
| 25 Feb 2019 | INR | 28.7 | 28.7 | 27.55 | 28.55 | 28.55 | +1.2 (+4.39%) | 1,250 |
| 22 Feb 2019 | INR | 28.45 | 28.5 | 27.15 | 27.35 | 27.35 | +0.2 (+0.74%) | 720 |
| 21 Feb 2019 | INR | 26.5 | 27.35 | 25.75 | 27.15 | 27.15 | +1.1 (+4.22%) | 1,851 |
| 20 Feb 2019 | INR | 25.3 | 27.75 | 25.25 | 26.05 | 26.05 | -0.5 (-1.88%) | 1,051 |
| 19 Feb 2019 | INR | 27.85 | 28 | 26.4 | 26.55 | 26.55 | -1.2 (-4.32%) | 3,796 |
| 18 Feb 2019 | INR | 27.85 | 27.85 | 26.55 | 27.75 | 27.75 | +1.2 (+4.52%) | 610 |
| 15 Feb 2019 | INR | 28.9 | 28.9 | 26.55 | 26.55 | 26.55 | -1 (-3.63%) | 1,609 |
| 14 Feb 2019 | INR | 28 | 28 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 191 |
| 13 Feb 2019 | INR | 30 | 30 | 29 | 29 | 29 | -0.65 (-2.19%) | 205 |
| 12 Feb 2019 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 200 |
| 11 Feb 2019 | INR | 30.5 | 30.5 | 29.65 | 29.65 | 29.65 | -1.55 (-4.97%) | 1,394 |
| 8 Feb 2019 | INR | 31.2 | 31.9 | 31.2 | 31.2 | 31.2 | -1.6 (-4.88%) | 554 |
| 7 Feb 2019 | INR | 31.4 | 33 | 31.35 | 32.8 | 32.8 | -0.2 (-0.61%) | 800 |
| 6 Feb 2019 | INR | 32.8 | 33 | 32.8 | 33 | 33 | -1.5 (-4.35%) | 2,450 |
| 5 Feb 2019 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | INR | 35.7 | 35.7 | 34.5 | 34.5 | 34.5 | -1.4 (-3.90%) | 51 |
| 1 Feb 2019 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | INR | 36 | 36 | 33 | 35.9 | 35.9 | +1.2 (+3.46%) | 1,256 |
| 29 Jan 2019 | INR | 31.6 | 34.7 | 31.5 | 34.7 | 34.7 | +1.55 (+4.68%) | 741 |
| 28 Jan 2019 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
