Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | INR | 30.3 | 33.15 | 30.3 | 33.15 | 33.15 | +1.5 (+4.74%) | 51 |
24 Jan 2019 | INR | 34.7 | 34.7 | 31.65 | 31.65 | 31.65 | -1.4 (-4.24%) | 250 |
23 Jan 2019 | INR | 35 | 35 | 32.1 | 33.05 | 33.05 | -0.3 (-0.90%) | 95 |
22 Jan 2019 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -1.75 (-4.99%) | 280 |
21 Jan 2019 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 38.5 | 38.5 | 35.1 | 35.1 | 35.1 | -1.8 (-4.88%) | 1,956 |
16 Jan 2019 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 36.55 | 38.4 | 36.55 | 36.9 | 36.9 | +0.05 (+0.14%) | 558 |
14 Jan 2019 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
11 Jan 2019 | INR | 39.9 | 39.9 | 36.85 | 36.85 | 36.85 | -1.15 (-3.03%) | 75 |
10 Jan 2019 | INR | 38 | 38 | 38 | 38 | 38 | -1.95 (-4.88%) | 95 |
9 Jan 2019 | INR | 38 | 39.95 | 38 | 39.95 | 39.95 | 0.0 (0.0%) | 210 |
8 Jan 2019 | INR | 39.9 | 40 | 39.9 | 39.95 | 39.95 | -0.05 (-0.13%) | 400 |
7 Jan 2019 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 6 |
4 Jan 2019 | INR | 41.65 | 41.65 | 40 | 40 | 40 | -1.8 (-4.31%) | 105 |
3 Jan 2019 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
2 Jan 2019 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
1 Jan 2019 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +1.15 (+2.83%) | 51 |
31 Dec 2018 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +1 (+2.52%) | 5 |
21 Dec 2018 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
20 Dec 2018 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
19 Dec 2018 | INR | 41.7 | 43 | 39.65 | 39.65 | 39.65 | -2.05 (-4.92%) | 326 |
18 Dec 2018 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +1.95 (+4.91%) | 5 |
17 Dec 2018 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -2.05 (-4.90%) | 1,810 |
14 Dec 2018 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +1.8 (+4.50%) | 5 |
13 Dec 2018 | INR | 40.95 | 40.95 | 40 | 40 | 40 | +0.7 (+1.78%) | 6 |