| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 138.95 | 141 | 115.1 | 135.2 | 135.2 | -1 (-0.73%) | 867 |
| 13 Oct 2023 | INR | 131.6 | 141 | 131.6 | 136.2 | 136.2 | +1.4 (+1.04%) | 337 |
| 12 Oct 2023 | INR | 138 | 143.85 | 130.2 | 134.8 | 134.8 | -3.75 (-2.71%) | 1,426 |
| 11 Oct 2023 | INR | 145 | 145 | 138.2 | 138.55 | 138.55 | -4.35 (-3.04%) | 682 |
| 10 Oct 2023 | INR | 143 | 143 | 137.2 | 142.9 | 142.9 | +0.25 (+0.18%) | 585 |
| 9 Oct 2023 | INR | 137 | 147.55 | 133.8 | 142.65 | 142.65 | +4.45 (+3.22%) | 1,185 |
| 6 Oct 2023 | INR | 145 | 145 | 137.55 | 138.2 | 138.2 | +1.6 (+1.17%) | 390 |
| 5 Oct 2023 | INR | 139 | 143 | 134.7 | 136.6 | 136.6 | -2.35 (-1.69%) | 618 |
| 4 Oct 2023 | INR | 146 | 146.5 | 133.5 | 138.95 | 138.95 | -2.25 (-1.59%) | 786 |
| 3 Oct 2023 | INR | 143 | 145.15 | 116 | 141.2 | 141.2 | -0.8 (-0.56%) | 1,092 |
| 29 Sep 2023 | INR | 148.9 | 148.9 | 142 | 142 | 142 | -0.75 (-0.53%) | 640 |
| 28 Sep 2023 | INR | 148 | 148.5 | 140.05 | 142.75 | 142.75 | -4.4 (-2.99%) | 1,023 |
| 27 Sep 2023 | INR | 145.5 | 152.6 | 145.5 | 147.15 | 147.15 | -1 (-0.67%) | 1,224 |
| 26 Sep 2023 | INR | 159 | 165.95 | 145.05 | 148.15 | 148.15 | -9.85 (-6.23%) | 5,605 |
| 25 Sep 2023 | INR | 143 | 166.75 | 143 | 158 | 158 | +18 (+12.86%) | 26,329 |
| 22 Sep 2023 | INR | 143.6 | 143.8 | 136.55 | 140 | 140 | -2.8 (-1.96%) | 201 |
| 21 Sep 2023 | INR | 139.95 | 144.3 | 139.95 | 142.8 | 142.8 | +2.8 (+2%) | 407 |
| 20 Sep 2023 | INR | 137 | 140 | 137 | 140 | 140 | +1 (+0.72%) | 264 |
| 18 Sep 2023 | INR | 145 | 145 | 139 | 139 | 139 | -1.55 (-1.10%) | 325 |
| 15 Sep 2023 | INR | 147 | 147 | 140 | 140.55 | 140.55 | -0.4 (-0.28%) | 531 |
| 14 Sep 2023 | INR | 139.95 | 146.5 | 135.05 | 140.95 | 140.95 | +1.55 (+1.11%) | 3,122 |
| 13 Sep 2023 | INR | 133 | 143 | 127 | 139.4 | 139.4 | +4.35 (+3.22%) | 865 |
| 12 Sep 2023 | INR | 139 | 139.9 | 135 | 135.05 | 135.05 | -4.1 (-2.95%) | 1,036 |
| 11 Sep 2023 | INR | 141 | 143 | 139 | 139.15 | 139.15 | +3.4 (+2.50%) | 657 |
| 8 Sep 2023 | INR | 153.9 | 153.9 | 129.9 | 135.75 | 135.75 | -7.4 (-5.17%) | 1,412 |
| 7 Sep 2023 | INR | 143 | 147.8 | 140.55 | 143.15 | 143.15 | +1.15 (+0.81%) | 860 |
| 6 Sep 2023 | INR | 145 | 149.5 | 136.1 | 142 | 142 | -1.55 (-1.08%) | 3,170 |
| 5 Sep 2023 | INR | 149.9 | 164 | 140.15 | 143.55 | 143.55 | +0.05 (+0.03%) | 3,656 |
| 4 Sep 2023 | INR | 139.9 | 149 | 130.15 | 143.5 | 143.5 | +8.9 (+6.61%) | 4,493 |
| 1 Sep 2023 | INR | 141.85 | 141.85 | 130.5 | 134.6 | 134.6 | +0.95 (+0.71%) | 2,067 |
