| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 137.55 | 137.55 | 133 | 133.65 | 133.65 | +0.2 (+0.15%) | 322 |
| 30 Aug 2023 | INR | 133.75 | 137.6 | 129.8 | 133.45 | 133.45 | +3.65 (+2.81%) | 1,350 |
| 29 Aug 2023 | INR | 128 | 131.7 | 128 | 129.8 | 129.8 | +1.8 (+1.41%) | 348 |
| 28 Aug 2023 | INR | 140 | 140 | 128 | 128 | 128 | -2.4 (-1.84%) | 1,043 |
| 25 Aug 2023 | INR | 133.85 | 133.85 | 128 | 130.4 | 130.4 | +2.4 (+1.88%) | 186 |
| 24 Aug 2023 | INR | 129.45 | 149 | 126.05 | 128 | 128 | +2 (+1.59%) | 16,279 |
| 23 Aug 2023 | INR | 129.9 | 129.9 | 125 | 126 | 126 | -3.9 (-3.00%) | 341 |
| 22 Aug 2023 | INR | 127 | 129.9 | 122 | 129.9 | 129.9 | +3.9 (+3.10%) | 1,072 |
| 21 Aug 2023 | INR | 125.7 | 130 | 125.65 | 126 | 126 | -4.05 (-3.11%) | 217 |
| 18 Aug 2023 | INR | 130 | 130.95 | 122.15 | 130.05 | 130.05 | -0.85 (-0.65%) | 472 |
| 17 Aug 2023 | INR | 126.1 | 130.9 | 126.1 | 130.9 | 130.9 | +2.4 (+1.87%) | 5 |
| 16 Aug 2023 | INR | 122.3 | 128.5 | 122.3 | 128.5 | 128.5 | +6.2 (+5.07%) | 443 |
| 14 Aug 2023 | INR | 129.3 | 129.3 | 121 | 122.3 | 122.3 | -1.7 (-1.37%) | 837 |
| 11 Aug 2023 | INR | 124.1 | 124.1 | 124 | 124 | 124 | 0.0 (0.0%) | 258 |
| 10 Aug 2023 | INR | 126 | 128.75 | 123.05 | 124 | 124 | +1.05 (+0.85%) | 717 |
| 9 Aug 2023 | INR | 127.1 | 127.5 | 122 | 122.95 | 122.95 | -4 (-3.15%) | 2,914 |
| 8 Aug 2023 | INR | 127 | 129.95 | 126.9 | 126.95 | 126.95 | -0.05 (-0.04%) | 211 |
| 7 Aug 2023 | INR | 122 | 133.5 | 122 | 127 | 127 | -0.5 (-0.39%) | 5,393 |
| 4 Aug 2023 | INR | 128 | 128 | 125 | 127.5 | 127.5 | +2.25 (+1.80%) | 877 |
| 3 Aug 2023 | INR | 126.1 | 126.1 | 125 | 125.25 | 125.25 | -6.25 (-4.75%) | 631 |
| 2 Aug 2023 | INR | 132 | 132 | 131.5 | 131.5 | 131.5 | +1.25 (+0.96%) | 110 |
| 1 Aug 2023 | INR | 126.05 | 132 | 126 | 130.25 | 130.25 | -0.45 (-0.34%) | 388 |
| 31 Jul 2023 | INR | 131.5 | 136.5 | 122 | 130.7 | 130.7 | +5.25 (+4.18%) | 1,101 |
| 28 Jul 2023 | INR | 140 | 140 | 125 | 125.45 | 125.45 | -8.3 (-6.21%) | 1,460 |
| 27 Jul 2023 | INR | 134 | 134 | 127.1 | 133.75 | 133.75 | +6.75 (+5.31%) | 98 |
| 26 Jul 2023 | INR | 125 | 136 | 125 | 127 | 127 | -4.7 (-3.57%) | 314 |
| 25 Jul 2023 | INR | 131 | 131.75 | 131 | 131.7 | 131.7 | -0.1 (-0.08%) | 423 |
| 24 Jul 2023 | INR | 120.8 | 131.85 | 120.8 | 131.8 | 131.8 | +11.8 (+9.83%) | 1,766 |
| 21 Jul 2023 | INR | 120.85 | 123.85 | 120 | 120 | 120 | -0.8 (-0.66%) | 540 |
| 20 Jul 2023 | INR | 125 | 125 | 115.05 | 120.8 | 120.8 | +0.6 (+0.50%) | 512 |
