| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 120.2 | 120.2 | 118.1 | 120.2 | 120.2 | 0.0 (0.0%) | 339 |
| 18 Jul 2023 | INR | 125.65 | 125.65 | 115.05 | 120.2 | 120.2 | +0.4 (+0.33%) | 849 |
| 17 Jul 2023 | INR | 130 | 130 | 115.05 | 119.8 | 119.8 | -2.3 (-1.88%) | 3,425 |
| 14 Jul 2023 | INR | 131.4 | 131.4 | 122.1 | 122.1 | 122.1 | -1.35 (-1.09%) | 39 |
| 13 Jul 2023 | INR | 125 | 128.9 | 120 | 123.45 | 123.45 | -1.55 (-1.24%) | 1,136 |
| 12 Jul 2023 | INR | 131.45 | 131.45 | 125 | 125 | 125 | +0.85 (+0.68%) | 849 |
| 11 Jul 2023 | INR | 131.8 | 131.8 | 123.6 | 124.15 | 124.15 | -2.65 (-2.09%) | 1,220 |
| 10 Jul 2023 | INR | 120 | 134.5 | 120 | 126.8 | 126.8 | -5.15 (-3.90%) | 229 |
| 7 Jul 2023 | INR | 124 | 133 | 124 | 131.95 | 131.95 | +2.35 (+1.81%) | 220 |
| 6 Jul 2023 | INR | 125.35 | 133 | 123 | 129.6 | 129.6 | +2.1 (+1.65%) | 1,986 |
| 5 Jul 2023 | INR | 131 | 131 | 125.1 | 127.5 | 127.5 | -5.5 (-4.14%) | 158 |
| 4 Jul 2023 | INR | 134.8 | 134.8 | 123.3 | 133 | 133 | +3 (+2.31%) | 118 |
| 3 Jul 2023 | INR | 131.95 | 131.95 | 122.55 | 130 | 130 | +2.35 (+1.84%) | 251 |
| 30 Jun 2023 | INR | 128 | 134.6 | 127 | 127.65 | 127.65 | -2.35 (-1.81%) | 487 |
| 28 Jun 2023 | INR | 134.9 | 134.9 | 130 | 130 | 130 | 0.0 (0.0%) | 113 |
| 27 Jun 2023 | INR | 130.05 | 130.35 | 127.2 | 130 | 130 | 0.0 (0.0%) | 432 |
| 26 Jun 2023 | INR | 137.4 | 137.4 | 126.7 | 130 | 130 | 0.0 (0.0%) | 191 |
| 23 Jun 2023 | INR | 130.5 | 134 | 130 | 130 | 130 | -4.2 (-3.13%) | 306 |
| 22 Jun 2023 | INR | 132.25 | 140 | 130 | 134.2 | 134.2 | +2.2 (+1.67%) | 1,212 |
| 21 Jun 2023 | INR | 144 | 144 | 130.15 | 132 | 132 | -1.5 (-1.12%) | 507 |
| 20 Jun 2023 | INR | 132.55 | 133.5 | 132.5 | 133.5 | 133.5 | +2.5 (+1.91%) | 999 |
| 19 Jun 2023 | INR | 118.5 | 133 | 118.5 | 131 | 131 | +2.35 (+1.83%) | 277 |
| 16 Jun 2023 | INR | 137.9 | 137.9 | 128 | 128.65 | 128.65 | -2.5 (-1.91%) | 604 |
| 15 Jun 2023 | INR | 130.85 | 137.85 | 130.15 | 131.15 | 131.15 | -3.05 (-2.27%) | 867 |
| 14 Jun 2023 | INR | 130.05 | 137 | 128 | 134.2 | 134.2 | +4.2 (+3.23%) | 1,099 |
| 13 Jun 2023 | INR | 141.5 | 141.5 | 123.7 | 130 | 130 | -5.55 (-4.09%) | 603 |
| 12 Jun 2023 | INR | 134 | 141.85 | 132.15 | 135.55 | 135.55 | +0.55 (+0.41%) | 619 |
| 9 Jun 2023 | INR | 144.95 | 144.95 | 135 | 135 | 135 | -2 (-1.46%) | 13,576 |
| 8 Jun 2023 | INR | 137 | 137 | 137 | 137 | 137 | +1 (+0.74%) | 25,000 |
| 7 Jun 2023 | INR | 138.95 | 138.95 | 134.95 | 136 | 136 | +1.5 (+1.12%) | 30,244 |
