| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 141.95 | 142 | 134 | 134.5 | 134.5 | -1.4 (-1.03%) | 12,583 |
| 5 Jun 2023 | INR | 144.95 | 144.95 | 135.05 | 135.9 | 135.9 | -3.95 (-2.82%) | 308 |
| 2 Jun 2023 | INR | 130 | 140.15 | 130 | 139.85 | 139.85 | +5.05 (+3.75%) | 163 |
| 1 Jun 2023 | INR | 135 | 135 | 134.8 | 134.8 | 134.8 | -0.2 (-0.15%) | 100 |
| 31 May 2023 | INR | 135.5 | 139.95 | 135 | 135 | 135 | -7 (-4.93%) | 780 |
| 30 May 2023 | INR | 148.4 | 148.4 | 135.8 | 142 | 142 | +0.4 (+0.28%) | 425 |
| 29 May 2023 | INR | 141.95 | 142 | 135.1 | 141.6 | 141.6 | +6.05 (+4.46%) | 854 |
| 26 May 2023 | INR | 140 | 140 | 134.55 | 135.55 | 135.55 | +1.45 (+1.08%) | 125 |
| 25 May 2023 | INR | 134.1 | 134.1 | 134.1 | 134.1 | 134.1 | 0.0 (0.0%) | 0 |
| 24 May 2023 | INR | 139.9 | 139.95 | 134.1 | 134.1 | 134.1 | -5.85 (-4.18%) | 101 |
| 23 May 2023 | INR | 139.95 | 139.95 | 139.95 | 139.95 | 139.95 | +5.95 (+4.44%) | 2 |
| 22 May 2023 | INR | 134 | 139.65 | 134 | 134 | 134 | -5.8 (-4.15%) | 22 |
| 19 May 2023 | INR | 139.2 | 139.8 | 133.55 | 139.8 | 139.8 | -0.05 (-0.04%) | 164 |
| 18 May 2023 | INR | 139.85 | 139.85 | 139.85 | 139.85 | 139.85 | +2.85 (+2.08%) | 1 |
| 17 May 2023 | INR | 137 | 137 | 132.15 | 137 | 137 | +1.3 (+0.96%) | 75 |
| 16 May 2023 | INR | 140 | 140 | 135.6 | 135.7 | 135.7 | -2.2 (-1.60%) | 709 |
| 15 May 2023 | INR | 142.2 | 142.2 | 137.9 | 137.9 | 137.9 | -4.3 (-3.02%) | 8 |
| 12 May 2023 | INR | 140 | 146.9 | 140 | 142.2 | 142.2 | +2.2 (+1.57%) | 156 |
| 11 May 2023 | INR | 143.5 | 143.5 | 140 | 140 | 140 | -3.5 (-2.44%) | 13 |
| 10 May 2023 | INR | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | +3.5 (+2.50%) | 26,000 |
| 9 May 2023 | INR | 143 | 148.5 | 136.6 | 140 | 140 | -3 (-2.10%) | 28,364 |
| 8 May 2023 | INR | 140.25 | 143 | 140.25 | 143 | 143 | -2.25 (-1.55%) | 61 |
| 5 May 2023 | INR | 145.95 | 145.95 | 139 | 145.25 | 145.25 | -0.75 (-0.51%) | 679 |
| 4 May 2023 | INR | 149.8 | 149.8 | 138.25 | 146 | 146 | +2.35 (+1.64%) | 112 |
| 3 May 2023 | INR | 145 | 152.75 | 141.2 | 143.65 | 143.65 | -2.75 (-1.88%) | 1,336 |
| 2 May 2023 | INR | 153.85 | 153.9 | 146.4 | 146.4 | 146.4 | -7.55 (-4.90%) | 570 |
| 28 Apr 2023 | INR | 154.95 | 154.95 | 147 | 153.95 | 153.95 | +2.2 (+1.45%) | 246 |
| 27 Apr 2023 | INR | 154.95 | 157.85 | 151.6 | 151.75 | 151.75 | -6.2 (-3.93%) | 426 |
| 26 Apr 2023 | INR | 150.2 | 161.9 | 148.6 | 157.95 | 157.95 | +2.75 (+1.77%) | 150 |
| 25 Apr 2023 | INR | 160 | 162.9 | 153.4 | 155.2 | 155.2 | -6.25 (-3.87%) | 257 |
