| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 159.9 | 165 | 152.1 | 161.45 | 161.45 | +1.55 (+0.97%) | 1,121 |
| 21 Apr 2023 | INR | 166.9 | 166.9 | 159.9 | 159.9 | 159.9 | +0.85 (+0.53%) | 424 |
| 20 Apr 2023 | INR | 160.05 | 167.9 | 155.1 | 159.05 | 159.05 | -1 (-0.62%) | 850 |
| 19 Apr 2023 | INR | 171 | 172 | 156.3 | 160.05 | 160.05 | -3.95 (-2.41%) | 343 |
| 18 Apr 2023 | INR | 172 | 172 | 164 | 164 | 164 | -0.6 (-0.36%) | 223 |
| 17 Apr 2023 | INR | 164.9 | 164.9 | 155.05 | 164.6 | 164.6 | +3.75 (+2.33%) | 325 |
| 13 Apr 2023 | INR | 159.85 | 163.95 | 150 | 160.85 | 160.85 | +11.65 (+7.81%) | 1,585 |
| 12 Apr 2023 | INR | 145 | 156 | 145 | 149.2 | 149.2 | +6.5 (+4.56%) | 1,470 |
| 11 Apr 2023 | INR | 143.8 | 144 | 136.4 | 142.7 | 142.7 | +11.55 (+8.81%) | 637 |
| 10 Apr 2023 | INR | 138 | 138 | 131.15 | 131.15 | 131.15 | -6.85 (-4.96%) | 21 |
| 6 Apr 2023 | INR | 130.1 | 138.9 | 130.1 | 138 | 138 | +5 (+3.76%) | 35 |
| 5 Apr 2023 | INR | 133 | 133.1 | 129.8 | 133 | 133 | +6.1 (+4.81%) | 2,818 |
| 3 Apr 2023 | INR | 122.2 | 127 | 122.2 | 126.9 | 126.9 | +4.9 (+4.02%) | 311 |
| 31 Mar 2023 | INR | 124 | 127.9 | 118.35 | 122 | 122 | -1.95 (-1.57%) | 856 |
| 29 Mar 2023 | INR | 120 | 124.95 | 119.6 | 123.95 | 123.95 | -1.9 (-1.51%) | 557 |
| 28 Mar 2023 | INR | 125.9 | 125.9 | 121.25 | 125.85 | 125.85 | -0.05 (-0.04%) | 193 |
| 27 Mar 2023 | INR | 125.95 | 126 | 121 | 125.9 | 125.9 | +4.9 (+4.05%) | 1,837 |
| 24 Mar 2023 | INR | 118.3 | 121 | 118.3 | 121 | 121 | -3.2 (-2.58%) | 157 |
| 23 Mar 2023 | INR | 124.2 | 124.2 | 120.45 | 124.2 | 124.2 | +1 (+0.81%) | 68 |
| 22 Mar 2023 | INR | 123 | 128.65 | 123 | 123.2 | 123.2 | -5.5 (-4.27%) | 95 |
| 21 Mar 2023 | INR | 119.7 | 128.95 | 119.7 | 128.7 | 128.7 | +2.85 (+2.26%) | 355 |
| 20 Mar 2023 | INR | 132.1 | 132.1 | 125.6 | 125.85 | 125.85 | -6.25 (-4.73%) | 326 |
| 17 Mar 2023 | INR | 121.1 | 132.3 | 121.05 | 132.1 | 132.1 | +6.1 (+4.84%) | 110 |
| 16 Mar 2023 | INR | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 9 |
| 15 Mar 2023 | INR | 128.9 | 128.9 | 124 | 126 | 126 | -0.95 (-0.75%) | 785 |
| 14 Mar 2023 | INR | 129.95 | 129.95 | 122 | 126.95 | 126.95 | +2.25 (+1.80%) | 245 |
| 13 Mar 2023 | INR | 128.5 | 132.4 | 120.15 | 124.7 | 124.7 | -1.4 (-1.11%) | 1,733 |
| 10 Mar 2023 | INR | 134.5 | 137.55 | 124.5 | 126.1 | 126.1 | -4.95 (-3.78%) | 1,019 |
| 9 Mar 2023 | INR | 129.95 | 135.95 | 129.95 | 131.05 | 131.05 | +1.1 (+0.85%) | 1,397 |
| 8 Mar 2023 | INR | 131.5 | 131.5 | 122.15 | 129.95 | 129.95 | +1.95 (+1.52%) | 1,205 |
