| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 121 |
| 28 Jan 2021 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 2,000 |
| 27 Jan 2021 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | INR | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 52 |
| 22 Jan 2021 | INR | 1 | 1 | 1 | 1 | 1 | -0.03 (-2.91%) | 30,100 |
| 21 Jan 2021 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 3,361 |
| 19 Jan 2021 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 100 |
| 18 Jan 2021 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 3,300 |
| 15 Jan 2021 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 6,963 |
| 14 Jan 2021 | INR | 1.23 | 1.25 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 16,799 |
| 13 Jan 2021 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 608 |
| 12 Jan 2021 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 3,851 |
| 11 Jan 2021 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 2,000 |
| 8 Jan 2021 | INR | 1.35 | 1.35 | 1.29 | 1.35 | 1.35 | +0.04 (+3.05%) | 15,162 |
| 7 Jan 2021 | INR | 1.33 | 1.33 | 1.3 | 1.31 | 1.31 | +0.04 (+3.15%) | 15,117 |
| 6 Jan 2021 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 30 |
| 5 Jan 2021 | INR | 1.26 | 1.26 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 2,721 |
| 4 Jan 2021 | INR | 1.25 | 1.26 | 1.19 | 1.2 | 1.2 | -0.05 (-4%) | 28,450 |
| 1 Jan 2021 | INR | 1.25 | 1.26 | 1.19 | 1.25 | 1.25 | 0.0 (0.0%) | 30,088 |
| 31 Dec 2020 | INR | 1.24 | 1.25 | 1.19 | 1.25 | 1.25 | +0.05 (+4.17%) | 1,046 |
| 30 Dec 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 2,510 |
| 29 Dec 2020 | INR | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 1,432 |
| 28 Dec 2020 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.05 (+4.39%) | 3,300 |
| 24 Dec 2020 | INR | 1.2 | 1.2 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 25,735 |
| 23 Dec 2020 | INR | 1.19 | 1.21 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 5,153 |
| 22 Dec 2020 | INR | 1.15 | 1.21 | 1.14 | 1.21 | 1.21 | +0.04 (+3.42%) | 1,279 |
| 21 Dec 2020 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 2,585 |
| 18 Dec 2020 | INR | 1.29 | 1.29 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 2,501 |
| 17 Dec 2020 | INR | 1.41 | 1.41 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 23,899 |
