Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.23 (-4.91%) | 7,352 |
5 Apr 2024 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 4.68 | 4.68 | 4.5 | 4.68 | 4.68 | +0.22 (+4.93%) | 170,850 |
2 Apr 2024 | INR | 4.46 | 4.46 | 4.06 | 4.46 | 4.46 | +0.21 (+4.94%) | 184,193 |
1 Apr 2024 | INR | 4.25 | 4.25 | 4.17 | 4.25 | 4.25 | +0.2 (+4.94%) | 182,197 |
28 Mar 2024 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.19 (+4.92%) | 59,014 |
27 Mar 2024 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.18 (+4.89%) | 109,388 |
26 Mar 2024 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.17 (+4.84%) | 78,127 |
22 Mar 2024 | INR | 3.55 | 3.55 | 3.33 | 3.51 | 3.51 | +0.18 (+5.41%) | 80,770 |
21 Mar 2024 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |