| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2009 | INR | 14.74 | 14.74 | 13.25 | 14.05 | 140.5 | -0.06 (-0.43%) | 358,951 |
| 25 Mar 2009 | INR | 12.01 | 14.22 | 11.8 | 14.11 | 141.1 | +2.26 (+19.07%) | 605,742 |
| 24 Mar 2009 | INR | 12.4 | 12.85 | 11.7 | 11.85 | 118.5 | -0.05 (-0.42%) | 176,252 |
| 23 Mar 2009 | INR | 11 | 12.25 | 11 | 11.9 | 119 | +1.03 (+9.48%) | 221,487 |
| 20 Mar 2009 | INR | 11 | 11 | 10.6 | 10.87 | 108.7 | +0.09 (+0.83%) | 62,953 |
| 19 Mar 2009 | INR | 11.44 | 11.45 | 10.61 | 10.78 | 107.8 | -0.22 (-2%) | 116,705 |
| 18 Mar 2009 | INR | 10.97 | 11.65 | 10.45 | 11 | 110 | +0.57 (+5.47%) | 145,388 |
| 17 Mar 2009 | INR | 10.75 | 11 | 10.3 | 10.43 | 104.3 | -0.22 (-2.07%) | 267,923 |
| 16 Mar 2009 | INR | 9.45 | 10.65 | 9.45 | 10.65 | 106.5 | +1.01 (+10.48%) | 236,047 |
| 13 Mar 2009 | INR | 9.5 | 9.99 | 9.4 | 9.64 | 96.4 | +0.32 (+3.43%) | 97,267 |
| 12 Mar 2009 | INR | 9.5 | 9.65 | 9.1 | 9.32 | 93.2 | +0.19 (+2.08%) | 142,897 |
| 9 Mar 2009 | INR | 9.2 | 9.6 | 8.78 | 9.13 | 91.3 | -0.09 (-0.98%) | 215,829 |
| 6 Mar 2009 | INR | 8.05 | 9.48 | 7.8 | 9.22 | 92.2 | +1.16 (+14.39%) | 669,373 |
| 5 Mar 2009 | INR | 8.86 | 9 | 7.75 | 8.06 | 80.6 | -0.76 (-8.62%) | 977,810 |
| 4 Mar 2009 | INR | 9.35 | 11.37 | 8.61 | 8.82 | 88.2 | -0.73 (-7.64%) | 1,419,449 |
| 3 Mar 2009 | INR | 9.4 | 9.75 | 9.4 | 9.55 | 95.5 | -0.09 (-0.93%) | 86,449 |
| 2 Mar 2009 | INR | 9.55 | 9.8 | 9.4 | 9.64 | 96.4 | -0.06 (-0.62%) | 41,211 |
| 27 Feb 2009 | INR | 10 | 10 | 9.15 | 9.7 | 97 | -0.3 (-3%) | 77,241 |
| 26 Feb 2009 | INR | 10.3 | 10.45 | 9.5 | 10 | 100 | -0.6 (-5.66%) | 82,703 |
| 25 Feb 2009 | INR | 11.7 | 11.7 | 10.5 | 10.6 | 106 | -0.85 (-7.42%) | 51,558 |
| 24 Feb 2009 | INR | 11.4 | 11.85 | 11.25 | 11.45 | 114.5 | -0.3 (-2.55%) | 21,818 |
| 20 Feb 2009 | INR | 11.7 | 12 | 11.6 | 11.75 | 117.5 | -0.25 (-2.08%) | 13,089 |
| 19 Feb 2009 | INR | 11.9 | 12.3 | 11.9 | 12 | 120 | +0.05 (+0.42%) | 28,368 |
| 18 Feb 2009 | INR | 13.8 | 13.8 | 11.3 | 11.95 | 119.5 | -1.5 (-11.15%) | 220,194 |
| 17 Feb 2009 | INR | 13.75 | 13.95 | 13.3 | 13.45 | 134.5 | -0.25 (-1.82%) | 15,167 |
| 16 Feb 2009 | INR | 14.25 | 14.4 | 13.6 | 13.7 | 137 | 0.0 (0.0%) | 39,812 |
| 13 Feb 2009 | INR | 14 | 14 | 13.45 | 13.7 | 137 | -0.1 (-0.72%) | 63,879 |
| 12 Feb 2009 | INR | 14.3 | 14.35 | 13.6 | 13.8 | 138 | -0.2 (-1.43%) | 87,088 |
| 11 Feb 2009 | INR | 13.65 | 14 | 13.65 | 14 | 140 | 0.0 (0.0%) | 36,873 |
| 10 Feb 2009 | INR | 14.5 | 15 | 13.8 | 14 | 140 | -0.7 (-4.76%) | 59,109 |
