| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2009 | INR | 13.85 | 14.9 | 13.85 | 14.7 | 147 | +0.9 (+6.52%) | 23,375 |
| 6 Feb 2009 | INR | 14.6 | 14.6 | 13.45 | 13.8 | 138 | -0.45 (-3.16%) | 39,284 |
| 5 Feb 2009 | INR | 14.1 | 16.5 | 13.75 | 14.25 | 142.5 | 0.0 (0.0%) | 130,026 |
| 4 Feb 2009 | INR | 15.5 | 15.5 | 14 | 14.25 | 142.5 | -1.1 (-7.17%) | 113,435 |
| 3 Feb 2009 | INR | 16.1 | 16.1 | 15.1 | 15.35 | 153.5 | +0.2 (+1.32%) | 12,481 |
| 2 Feb 2009 | INR | 16.25 | 16.5 | 15 | 15.15 | 151.5 | -1 (-6.19%) | 105,742 |
| 30 Jan 2009 | INR | 15.65 | 16.45 | 15.65 | 16.15 | 161.5 | 0.0 (0.0%) | 23,513 |
| 29 Jan 2009 | INR | 15.9 | 17.5 | 15.85 | 16.15 | 161.5 | +0.45 (+2.87%) | 36,453 |
| 28 Jan 2009 | INR | 16 | 16 | 15.6 | 15.7 | 157 | +0.2 (+1.29%) | 22,855 |
| 27 Jan 2009 | INR | 15.75 | 16.05 | 15.5 | 15.5 | 155 | -0.4 (-2.52%) | 17,762 |
| 23 Jan 2009 | INR | 15.75 | 16 | 15.65 | 15.9 | 159 | +0.05 (+0.32%) | 17,408 |
| 22 Jan 2009 | INR | 16.5 | 16.5 | 15.55 | 15.85 | 158.5 | -0.3 (-1.86%) | 28,032 |
| 21 Jan 2009 | INR | 16.5 | 16.95 | 16.05 | 16.15 | 161.5 | -0.85 (-5%) | 26,320 |
| 20 Jan 2009 | INR | 16.15 | 17 | 16.15 | 17 | 170 | +0.35 (+2.10%) | 20,432 |
| 19 Jan 2009 | INR | 17.2 | 17.2 | 16.5 | 16.65 | 166.5 | -0.2 (-1.19%) | 8,290 |
| 16 Jan 2009 | INR | 16.25 | 17.2 | 16.25 | 16.85 | 168.5 | +0.5 (+3.06%) | 19,610 |
| 15 Jan 2009 | INR | 16 | 16.95 | 16 | 16.35 | 163.5 | -0.55 (-3.25%) | 22,505 |
| 14 Jan 2009 | INR | 17.7 | 18 | 16.8 | 16.9 | 169 | -0.05 (-0.29%) | 33,426 |
| 13 Jan 2009 | INR | 18.5 | 19 | 16.6 | 16.95 | 169.5 | -1.6 (-8.63%) | 44,902 |
| 12 Jan 2009 | INR | 18.75 | 19.25 | 17.95 | 18.55 | 185.5 | -0.2 (-1.07%) | 37,983 |
| 9 Jan 2009 | INR | 19.1 | 20.85 | 17.6 | 18.75 | 187.5 | -1.6 (-7.86%) | 60,348 |
| 7 Jan 2009 | INR | 23 | 23.95 | 20.1 | 20.35 | 203.5 | -2.65 (-11.52%) | 73,152 |
| 6 Jan 2009 | INR | 24 | 24.5 | 22.3 | 23 | 230 | -1 (-4.17%) | 36,795 |
| 5 Jan 2009 | INR | 25.85 | 26.2 | 23.4 | 24 | 240 | -0.45 (-1.84%) | 133,698 |
| 2 Jan 2009 | INR | 23.7 | 25.5 | 22.55 | 24.45 | 244.5 | +1.05 (+4.49%) | 159,611 |
| 1 Jan 2009 | INR | 21.65 | 23.65 | 21.5 | 23.4 | 234 | +2.05 (+9.60%) | 93,247 |
| 31 Dec 2008 | INR | 21.5 | 22.25 | 20.75 | 21.35 | 213.5 | +0.45 (+2.15%) | 62,046 |
| 30 Dec 2008 | INR | 22.9 | 22.9 | 20.8 | 20.9 | 209 | -1.3 (-5.86%) | 71,787 |
| 29 Dec 2008 | INR | 22.35 | 22.75 | 21.6 | 22.2 | 222 | +0.25 (+1.14%) | 79,118 |
| 26 Dec 2008 | INR | 24 | 24.05 | 21.65 | 21.95 | 219.5 | -1.2 (-5.18%) | 38,076 |
