| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2008 | INR | 23.45 | 23.45 | 21.8 | 22.55 | 225.5 | 0.0 (0.0%) | 40,539 |
| 6 Nov 2008 | INR | 22.5 | 23.8 | 22.3 | 22.55 | 225.5 | -1.15 (-4.85%) | 18,476 |
| 5 Nov 2008 | INR | 26.6 | 28.6 | 23.2 | 23.7 | 237 | -1.1 (-4.44%) | 106,930 |
| 4 Nov 2008 | INR | 20.25 | 24.8 | 20 | 24.8 | 248 | +4.1 (+19.81%) | 88,306 |
| 3 Nov 2008 | INR | 21.85 | 21.85 | 20.1 | 20.7 | 207 | +0.75 (+3.76%) | 81,136 |
| 31 Oct 2008 | INR | 24 | 24 | 19.5 | 19.95 | 199.5 | -1.25 (-5.90%) | 59,001 |
| 29 Oct 2008 | INR | 21.25 | 23.8 | 20.15 | 21.2 | 212 | +0.2 (+0.95%) | 9,108 |
| 28 Oct 2008 | INR | 21 | 22.8 | 19 | 21 | 210 | +1.7 (+8.81%) | 16,811 |
| 27 Oct 2008 | INR | 18.15 | 20.15 | 18 | 19.3 | 193 | -0.35 (-1.78%) | 17,600 |
| 24 Oct 2008 | INR | 21.5 | 22.7 | 19 | 19.65 | 196.5 | -2.1 (-9.66%) | 33,037 |
| 23 Oct 2008 | INR | 22 | 23.4 | 20.9 | 21.75 | 217.5 | -1.55 (-6.65%) | 19,367 |
| 22 Oct 2008 | INR | 22.3 | 24.2 | 22.3 | 23.3 | 233 | -0.2 (-0.85%) | 16,812 |
| 21 Oct 2008 | INR | 24.5 | 24.5 | 22.9 | 23.5 | 235 | +0.05 (+0.21%) | 28,054 |
| 20 Oct 2008 | INR | 23.25 | 24 | 22.5 | 23.45 | 234.5 | +0.95 (+4.22%) | 60,725 |
| 17 Oct 2008 | INR | 25.2 | 27.7 | 20.5 | 22.5 | 225 | -2.95 (-11.59%) | 72,831 |
| 16 Oct 2008 | INR | 24 | 27.1 | 23.35 | 25.45 | 254.5 | -1.65 (-6.09%) | 231,781 |
| 15 Oct 2008 | INR | 27.05 | 27.75 | 26.4 | 27.1 | 271 | -1.25 (-4.41%) | 14,451 |
| 14 Oct 2008 | INR | 28.45 | 31.7 | 28.15 | 28.35 | 283.5 | +0.85 (+3.09%) | 53,362 |
| 13 Oct 2008 | INR | 30 | 30 | 27.1 | 27.5 | 275 | +1.35 (+5.16%) | 77,221 |
| 10 Oct 2008 | INR | 23 | 27.2 | 23 | 26.15 | 261.5 | -1.35 (-4.91%) | 107,881 |
| 8 Oct 2008 | INR | 28.4 | 28.4 | 24.9 | 27.5 | 275 | -2.35 (-7.87%) | 91,947 |
| 7 Oct 2008 | INR | 32.3 | 34.4 | 29.35 | 29.85 | 298.5 | -3.75 (-11.16%) | 67,151 |
| 6 Oct 2008 | INR | 36.2 | 36.2 | 30.15 | 33.6 | 336 | -3.25 (-8.82%) | 201,260 |
| 3 Oct 2008 | INR | 38.35 | 40.4 | 36.2 | 36.85 | 368.5 | -1.8 (-4.66%) | 54,261 |
| 1 Oct 2008 | INR | 39.75 | 40 | 37.5 | 38.65 | 386.5 | +0.35 (+0.91%) | 78,622 |
| 30 Sep 2008 | INR | 37.8 | 41.1 | 37 | 38.3 | 383 | -0.5 (-1.29%) | 203,401 |
| 29 Sep 2008 | INR | 42 | 42 | 37.6 | 38.8 | 388 | -2.8 (-6.73%) | 83,999 |
| 26 Sep 2008 | INR | 44 | 44.4 | 41.5 | 41.6 | 416 | -2.3 (-5.24%) | 54,126 |
| 25 Sep 2008 | INR | 45 | 45.65 | 43.5 | 43.9 | 439 | -0.75 (-1.68%) | 87,238 |
| 24 Sep 2008 | INR | 47 | 47.45 | 43.75 | 44.65 | 446.5 | -2.35 (-5%) | 82,287 |
