| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2008 | INR | 49.95 | 49.95 | 46.55 | 47 | 470 | -2.85 (-5.72%) | 38,576 |
| 22 Sep 2008 | INR | 49.15 | 50.6 | 49 | 49.85 | 498.5 | +1.8 (+3.75%) | 70,880 |
| 19 Sep 2008 | INR | 50 | 51.9 | 48 | 48.05 | 480.5 | +0.2 (+0.42%) | 80,200 |
| 18 Sep 2008 | INR | 45.5 | 48.95 | 45.1 | 47.85 | 478.5 | -1.95 (-3.92%) | 2,110,471 |
| 17 Sep 2008 | INR | 52.1 | 54.6 | 49.05 | 49.8 | 498 | -2.4 (-4.60%) | 76,593 |
| 16 Sep 2008 | INR | 53.05 | 55.05 | 51 | 52.2 | 522 | -2.55 (-4.66%) | 92,921 |
| 15 Sep 2008 | INR | 63.9 | 63.9 | 53.65 | 54.75 | 547.5 | -7.35 (-11.84%) | 106,166 |
| 12 Sep 2008 | INR | 67 | 67.9 | 61 | 62.1 | 621 | -4.25 (-6.41%) | 59,921 |
| 11 Sep 2008 | INR | 67.25 | 68 | 66 | 66.35 | 663.5 | -0.95 (-1.41%) | 23,020 |
| 10 Sep 2008 | INR | 68.4 | 69 | 67.3 | 67.3 | 673 | -0.8 (-1.17%) | 9,989 |
| 9 Sep 2008 | INR | 68.9 | 69 | 66.65 | 68.1 | 681 | -0.3 (-0.44%) | 40,912 |
| 8 Sep 2008 | INR | 69.5 | 70.5 | 68 | 68.4 | 684 | +1.15 (+1.71%) | 54,411 |
| 5 Sep 2008 | INR | 68 | 69 | 66.5 | 67.25 | 672.5 | -0.8 (-1.18%) | 35,943 |
| 4 Sep 2008 | INR | 70.8 | 71 | 67.5 | 68.05 | 680.5 | -1.65 (-2.37%) | 43,608 |
| 2 Sep 2008 | INR | 70 | 70.5 | 69.4 | 69.7 | 697 | +0.7 (+1.01%) | 26,685 |
| 1 Sep 2008 | INR | 69.5 | 69.95 | 68.7 | 69 | 690 | +0.2 (+0.29%) | 21,206 |
| 29 Aug 2008 | INR | 71.8 | 72.8 | 68.5 | 68.8 | 688 | -0.75 (-1.08%) | 72,747 |
| 28 Aug 2008 | INR | 70.3 | 70.35 | 69 | 69.55 | 695.5 | -0.75 (-1.07%) | 20,440 |
| 27 Aug 2008 | INR | 72.75 | 72.8 | 69.05 | 70.3 | 703 | -0.7 (-0.99%) | 75,891 |
| 26 Aug 2008 | INR | 71.8 | 72 | 70.55 | 71 | 710 | -0.3 (-0.42%) | 65,050 |
| 25 Aug 2008 | INR | 72.1 | 73.95 | 70.6 | 71.3 | 713 | +0.65 (+0.92%) | 72,526 |
| 22 Aug 2008 | INR | 73 | 73.75 | 70.65 | 70.65 | 706.5 | -1.85 (-2.55%) | 26,225 |
| 21 Aug 2008 | INR | 73.1 | 75.1 | 72 | 72.5 | 725 | -1.05 (-1.43%) | 73,013 |
| 20 Aug 2008 | INR | 75.35 | 76.4 | 73 | 73.55 | 735.5 | -1.95 (-2.58%) | 57,776 |
| 19 Aug 2008 | INR | 73.45 | 77 | 73.45 | 75.5 | 755 | +0.9 (+1.21%) | 42,090 |
| 18 Aug 2008 | INR | 78.95 | 78.95 | 73.25 | 74.6 | 746 | -2.9 (-3.74%) | 96,903 |
| 14 Aug 2008 | INR | 82.25 | 82.9 | 76.2 | 77.5 | 775 | -3.75 (-4.62%) | 62,460 |
| 13 Aug 2008 | INR | 80.5 | 82.9 | 79.9 | 81.25 | 812.5 | +0.95 (+1.18%) | 37,088 |
| 12 Aug 2008 | INR | 82.3 | 82.5 | 80.05 | 80.3 | 803 | -1.2 (-1.47%) | 26,163 |
| 11 Aug 2008 | INR | 82.35 | 82.4 | 80 | 81.5 | 815 | +1.6 (+2.00%) | 32,818 |
