| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2008 | INR | 81.55 | 82.5 | 79.1 | 79.9 | 799 | -1.65 (-2.02%) | 25,255 |
| 7 Aug 2008 | INR | 83 | 83.4 | 81.15 | 81.55 | 815.5 | -1.7 (-2.04%) | 40,848 |
| 6 Aug 2008 | INR | 86 | 87.2 | 82.55 | 83.25 | 832.5 | -1.45 (-1.71%) | 91,192 |
| 5 Aug 2008 | INR | 80 | 87.4 | 80 | 84.7 | 847 | +3.05 (+3.74%) | 186,671 |
| 4 Aug 2008 | INR | 81 | 83.85 | 79 | 81.65 | 816.5 | +1.35 (+1.68%) | 54,710 |
| 1 Aug 2008 | INR | 77 | 81.5 | 76.35 | 80.3 | 803 | +1.3 (+1.65%) | 66,112 |
| 31 Jul 2008 | INR | 84.6 | 85.35 | 78.5 | 79 | 790 | -4.8 (-5.73%) | 147,434 |
| 30 Jul 2008 | INR | 73.05 | 87.5 | 72.5 | 83.8 | 838 | +10.85 (+14.87%) | 770,857 |
| 29 Jul 2008 | INR | 73.5 | 74.3 | 70 | 72.95 | 729.5 | -1.6 (-2.15%) | 103,175 |
| 28 Jul 2008 | INR | 74.7 | 75.65 | 73.15 | 74.55 | 745.5 | -0.9 (-1.19%) | 32,792 |
| 25 Jul 2008 | INR | 74.55 | 76.95 | 74.25 | 75.45 | 754.5 | +0.15 (+0.20%) | 24,709 |
| 24 Jul 2008 | INR | 77.75 | 78.9 | 75 | 75.3 | 753 | -0.2 (-0.26%) | 23,607 |
| 23 Jul 2008 | INR | 75 | 78 | 74 | 75.5 | 755 | +3.45 (+4.79%) | 97,135 |
| 22 Jul 2008 | INR | 72 | 73.5 | 71.2 | 72.05 | 720.5 | +0.95 (+1.34%) | 33,723 |
| 21 Jul 2008 | INR | 72.8 | 73 | 70.55 | 71.1 | 711 | -1.95 (-2.67%) | 26,798 |
| 18 Jul 2008 | INR | 73.3 | 74.7 | 72.35 | 73.05 | 730.5 | -0.25 (-0.34%) | 22,419 |
| 17 Jul 2008 | INR | 77 | 77 | 72.55 | 73.3 | 733 | -0.85 (-1.15%) | 20,168 |
| 16 Jul 2008 | INR | 73.5 | 75.65 | 72.7 | 74.15 | 741.5 | -0.15 (-0.20%) | 32,686 |
| 15 Jul 2008 | INR | 73.8 | 75.75 | 73 | 74.3 | 743 | -2 (-2.62%) | 52,041 |
| 14 Jul 2008 | INR | 78.85 | 78.85 | 74.5 | 76.3 | 763 | +0.3 (+0.39%) | 27,954 |
| 11 Jul 2008 | INR | 79.95 | 81.95 | 75.4 | 76 | 760 | -3.85 (-4.82%) | 27,018 |
| 10 Jul 2008 | INR | 75.4 | 83.4 | 75.05 | 79.85 | 798.5 | +2.35 (+3.03%) | 101,896 |
| 9 Jul 2008 | INR | 79.45 | 79.5 | 76.05 | 77.5 | 775 | +2.5 (+3.33%) | 53,514 |
| 8 Jul 2008 | INR | 74 | 75.5 | 71.75 | 75 | 750 | +0.35 (+0.47%) | 31,266 |
| 7 Jul 2008 | INR | 74.7 | 77.2 | 74.05 | 74.65 | 746.5 | +1.1 (+1.50%) | 73,950 |
| 4 Jul 2008 | INR | 72.85 | 74.9 | 71 | 73.55 | 735.5 | +0.5 (+0.68%) | 49,754 |
| 3 Jul 2008 | INR | 74.75 | 74.75 | 70.95 | 73.05 | 730.5 | -1.75 (-2.34%) | 54,390 |
| 2 Jul 2008 | INR | 73 | 76 | 68.05 | 74.8 | 748 | +2.55 (+3.53%) | 93,609 |
| 1 Jul 2008 | INR | 80.85 | 82.3 | 71 | 72.25 | 722.5 | -8.05 (-10.02%) | 150,630 |
| 30 Jun 2008 | INR | 88 | 90 | 73.25 | 80.3 | 803 | -9.75 (-10.83%) | 443,043 |
