| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | INR | 1.19 | 1.36 | 1.19 | 1.35 | 1.35 | +0.1 (+8%) | 52,245 |
| 15 Dec 2020 | INR | 1.21 | 1.29 | 1.12 | 1.25 | 1.25 | +0.07 (+5.93%) | 30,388 |
| 14 Dec 2020 | INR | 1.11 | 1.18 | 1.05 | 1.18 | 1.18 | +0.09 (+8.26%) | 4,030 |
| 11 Dec 2020 | INR | 1.11 | 1.11 | 1.01 | 1.09 | 1.09 | +0.03 (+2.83%) | 20,559 |
| 10 Dec 2020 | INR | 1.1 | 1.11 | 1.01 | 1.06 | 1.06 | +0.01 (+0.95%) | 11,889 |
| 9 Dec 2020 | INR | 1.1 | 1.1 | 1 | 1.05 | 1.05 | -0.05 (-4.55%) | 103,689 |
| 8 Dec 2020 | INR | 1.1 | 1.1 | 1.01 | 1.1 | 1.1 | +0.04 (+3.77%) | 14,358 |
| 7 Dec 2020 | INR | 1.01 | 1.06 | 1.01 | 1.06 | 1.06 | +0.07 (+7.07%) | 4,356 |
| 4 Dec 2020 | INR | 0.95 | 0.99 | 0.91 | 0.99 | 0.99 | +0.04 (+4.21%) | 10,470 |
| 3 Dec 2020 | INR | 0.91 | 0.95 | 0.9 | 0.95 | 0.95 | +0.02 (+2.15%) | 2,300 |
| 2 Dec 2020 | INR | 0.89 | 0.96 | 0.89 | 0.93 | 0.93 | +0.01 (+1.09%) | 26,537 |
| 1 Dec 2020 | INR | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 7,380 |
| 27 Nov 2020 | INR | 1.01 | 1.01 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,011 |
| 26 Nov 2020 | INR | 0.96 | 1 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 7,350 |
| 25 Nov 2020 | INR | 1 | 1 | 0.96 | 0.97 | 0.97 | -0.04 (-3.96%) | 12,603 |
| 24 Nov 2020 | INR | 0.96 | 1.01 | 0.95 | 1.01 | 1.01 | +0.02 (+2.02%) | 2,745 |
| 23 Nov 2020 | INR | 0.96 | 0.99 | 0.94 | 0.99 | 0.99 | +0.04 (+4.21%) | 18,447 |
| 20 Nov 2020 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 10,926 |
| 19 Nov 2020 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.04 (-3.88%) | 6,200 |
| 18 Nov 2020 | INR | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 5,102 |
| 17 Nov 2020 | INR | 1.09 | 1.15 | 1.08 | 1.08 | 1.08 | -0.09 (-7.69%) | 16,000 |
| 13 Nov 2020 | INR | 1.17 | 1.17 | 1.07 | 1.17 | 1.17 | +0.05 (+4.46%) | 52,986 |
| 12 Nov 2020 | INR | 1.12 | 1.12 | 1.05 | 1.12 | 1.12 | +0.05 (+4.67%) | 19,102 |
| 11 Nov 2020 | INR | 1.03 | 1.07 | 1 | 1.07 | 1.07 | +0.04 (+3.88%) | 3,281 |
| 10 Nov 2020 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 2,000 |
| 9 Nov 2020 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 3,400 |
| 4 Nov 2020 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 45 |
| 3 Nov 2020 | INR | 1.05 | 1.14 | 1.04 | 1.14 | 1.14 | +0.05 (+4.59%) | 9,572 |
