| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2008 | INR | 81.3 | 96 | 81.3 | 90.05 | 900.5 | +3.85 (+4.47%) | 290,216 |
| 26 Jun 2008 | INR | 89 | 91.6 | 85.2 | 86.2 | 862 | -2.3 (-2.60%) | 87,860 |
| 25 Jun 2008 | INR | 86.05 | 90.85 | 86.05 | 88.5 | 885 | -2.9 (-3.17%) | 85,525 |
| 24 Jun 2008 | INR | 92.95 | 94 | 84.2 | 91.4 | 914 | +1.2 (+1.33%) | 232,289 |
| 23 Jun 2008 | INR | 94 | 94 | 83 | 90.2 | 902 | -5.35 (-5.60%) | 294,626 |
| 20 Jun 2008 | INR | 105.7 | 106.45 | 94 | 95.55 | 955.5 | -8.55 (-8.21%) | 183,235 |
| 19 Jun 2008 | INR | 103 | 108.4 | 101.05 | 104.1 | 1,041 | +1.85 (+1.81%) | 325,950 |
| 18 Jun 2008 | INR | 95 | 110.9 | 94.55 | 102.25 | 1,022.5 | +7.75 (+8.20%) | 571,695 |
| 17 Jun 2008 | INR | 95 | 96.4 | 94.25 | 94.5 | 945 | -0.55 (-0.58%) | 98,756 |
| 16 Jun 2008 | INR | 96.8 | 98 | 94 | 95.05 | 950.5 | +0.25 (+0.26%) | 87,955 |
| 13 Jun 2008 | INR | 100.7 | 100.7 | 94.5 | 94.8 | 948 | -3.75 (-3.81%) | 115,749 |
| 12 Jun 2008 | INR | 96 | 99.9 | 94 | 98.55 | 985.5 | +0.8 (+0.82%) | 150,558 |
| 11 Jun 2008 | INR | 95.45 | 98.75 | 94.4 | 97.75 | 977.5 | +2.3 (+2.41%) | 57,092 |
| 10 Jun 2008 | INR | 90.55 | 95.45 | 90.55 | 95.45 | 954.5 | +2.5 (+2.69%) | 36,104 |
| 9 Jun 2008 | INR | 90 | 97 | 86 | 92.95 | 929.5 | -1.4 (-1.48%) | 116,903 |
| 6 Jun 2008 | INR | 101.9 | 101.9 | 93.1 | 94.35 | 943.5 | -5.1 (-5.13%) | 62,816 |
| 5 Jun 2008 | INR | 105 | 105.05 | 98 | 99.45 | 994.5 | -5.55 (-5.29%) | 120,807 |
| 4 Jun 2008 | INR | 103 | 110 | 103 | 105 | 1,050 | +1 (+0.96%) | 72,636 |
| 3 Jun 2008 | INR | 110.55 | 110.55 | 99.05 | 104 | 1,040 | -6.55 (-5.92%) | 114,397 |
| 2 Jun 2008 | INR | 117.25 | 118 | 109 | 110.55 | 1,105.5 | -9.25 (-7.72%) | 67,284 |
| 30 May 2008 | INR | 120.25 | 120.8 | 117 | 119.8 | 1,198 | -0.3 (-0.25%) | 420,888 |
| 29 May 2008 | INR | 125.15 | 127.8 | 118.65 | 120.1 | 1,201 | -4.65 (-3.73%) | 247,157 |
| 28 May 2008 | INR | 126.05 | 126.7 | 123 | 124.75 | 1,247.5 | -0.25 (-0.20%) | 213,929 |
| 26 May 2008 | INR | 125 | 126.9 | 123.25 | 125 | 1,250 | -0.2 (-0.16%) | 127,261 |
| 23 May 2008 | INR | 127.65 | 128.9 | 124 | 125.2 | 1,252 | -0.65 (-0.52%) | 160,872 |
| 22 May 2008 | INR | 126.5 | 128.1 | 122 | 125.85 | 1,258.5 | -1.85 (-1.45%) | 365,066 |
| 21 May 2008 | INR | 121 | 129.4 | 120.5 | 127.7 | 1,277 | +5.5 (+4.50%) | 84,206 |
| 20 May 2008 | INR | 122.3 | 125 | 120 | 122.2 | 1,222 | +0.4 (+0.33%) | 68,908 |
| 16 May 2008 | INR | 122.8 | 122.95 | 119 | 121.8 | 1,218 | +1.8 (+1.50%) | 80,105 |
| 15 May 2008 | INR | 116.25 | 125 | 115.1 | 120 | 1,200 | +4.8 (+4.17%) | 185,271 |
