| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | INR | 114.5 | 118.2 | 114.1 | 115.2 | 1,152 | +0.4 (+0.35%) | 65,338 |
| 13 May 2008 | INR | 115.45 | 119.8 | 114 | 114.8 | 1,148 | +0.8 (+0.70%) | 81,832 |
| 12 May 2008 | INR | 115.9 | 116.5 | 110.6 | 114 | 1,140 | -1.75 (-1.51%) | 88,265 |
| 9 May 2008 | INR | 114.65 | 116.9 | 114.65 | 115.75 | 1,157.5 | -0.35 (-0.30%) | 90,778 |
| 8 May 2008 | INR | 115 | 116.9 | 114.05 | 116.1 | 1,161 | -0.9 (-0.77%) | 51,593 |
| 7 May 2008 | INR | 117.9 | 117.9 | 113.95 | 117 | 1,170 | +0.5 (+0.43%) | 258,205 |
| 6 May 2008 | INR | 115.95 | 118.4 | 112 | 116.5 | 1,165 | +1.9 (+1.66%) | 136,085 |
| 5 May 2008 | INR | 111.2 | 119.9 | 108.95 | 114.6 | 1,146 | +5.65 (+5.19%) | 265,408 |
| 2 May 2008 | INR | 112.7 | 113 | 108.2 | 108.95 | 1,089.5 | -2 (-1.80%) | 92,008 |
| 30 Apr 2008 | INR | 112.45 | 116 | 110.5 | 110.95 | 1,109.5 | -0.5 (-0.45%) | 167,162 |
| 29 Apr 2008 | INR | 114.5 | 115 | 110.5 | 111.45 | 1,114.5 | -0.95 (-0.85%) | 104,915 |
| 28 Apr 2008 | INR | 120.9 | 120.95 | 111.5 | 112.4 | 1,124 | -6.55 (-5.51%) | 115,498 |
| 25 Apr 2008 | INR | 122.3 | 123.3 | 116 | 118.95 | 1,189.5 | -3 (-2.46%) | 184,609 |
| 24 Apr 2008 | INR | 124.9 | 125.45 | 119 | 121.95 | 1,219.5 | -1.05 (-0.85%) | 229,363 |
| 23 Apr 2008 | INR | 130.8 | 130.8 | 118.5 | 123 | 1,230 | -6.1 (-4.73%) | 253,686 |
| 22 Apr 2008 | INR | 123 | 132.7 | 120.6 | 129.1 | 1,291 | +6.7 (+5.47%) | 578,169 |
| 21 Apr 2008 | INR | 112 | 125 | 111 | 122.4 | 1,224 | +12.75 (+11.63%) | 435,785 |
| 17 Apr 2008 | INR | 111.95 | 112.5 | 109 | 109.65 | 1,096.5 | +1.1 (+1.01%) | 83,689 |
| 16 Apr 2008 | INR | 111.75 | 113 | 108.1 | 108.55 | 1,085.5 | +0.65 (+0.60%) | 77,030 |
| 15 Apr 2008 | INR | 106.55 | 109.75 | 106 | 107.9 | 1,079 | -2.25 (-2.04%) | 51,750 |
| 11 Apr 2008 | INR | 114.95 | 114.95 | 110 | 110.15 | 1,101.5 | -0.4 (-0.36%) | 39,038 |
| 10 Apr 2008 | INR | 109.95 | 111.75 | 107.75 | 110.55 | 1,105.5 | +2.55 (+2.36%) | 120,872 |
| 9 Apr 2008 | INR | 105.2 | 109.5 | 105.2 | 108 | 1,080 | +2.8 (+2.66%) | 26,853 |
| 8 Apr 2008 | INR | 106.5 | 110 | 104.1 | 105.2 | 1,052 | -1.3 (-1.22%) | 23,182 |
| 7 Apr 2008 | INR | 108 | 108.5 | 104 | 106.5 | 1,065 | +1.15 (+1.09%) | 21,105 |
| 4 Apr 2008 | INR | 112 | 112.5 | 104 | 105.35 | 1,053.5 | -5.85 (-5.26%) | 27,054 |
| 3 Apr 2008 | INR | 114.1 | 114.8 | 109.65 | 111.2 | 1,112 | -2.9 (-2.54%) | 53,059 |
| 2 Apr 2008 | INR | 115.9 | 120.8 | 112.35 | 114.1 | 1,141 | +3.05 (+2.75%) | 99,806 |
| 1 Apr 2008 | INR | 114.8 | 115 | 110.05 | 111.05 | 1,110.5 | -0.3 (-0.27%) | 42,480 |
| 31 Mar 2008 | INR | 116.9 | 116.9 | 107.3 | 111.35 | 1,113.5 | -5.85 (-4.99%) | 164,841 |
