| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2008 | INR | 113.9 | 119.4 | 110.05 | 117.2 | 1,172 | +6.9 (+6.26%) | 521,153 |
| 27 Mar 2008 | INR | 98.35 | 113.4 | 98.35 | 110.3 | 1,103 | +8.5 (+8.35%) | 246,166 |
| 26 Mar 2008 | INR | 95 | 103.65 | 93.6 | 101.8 | 1,018 | +5.15 (+5.33%) | 188,427 |
| 25 Mar 2008 | INR | 87.2 | 99.9 | 85.75 | 96.65 | 966.5 | +10.6 (+12.32%) | 253,357 |
| 24 Mar 2008 | INR | 97 | 97 | 84.05 | 86.05 | 860.5 | -8.85 (-9.33%) | 127,517 |
| 19 Mar 2008 | INR | 107 | 119 | 94 | 94.9 | 949 | -4.55 (-4.58%) | 223,107 |
| 18 Mar 2008 | INR | 106 | 115 | 93.1 | 99.45 | 994.5 | -21.3 (-17.64%) | 346,967 |
| 14 Mar 2008 | INR | 127 | 130 | 119.2 | 120.75 | 1,207.5 | -0.75 (-0.62%) | 624,996 |
| 13 Mar 2008 | INR | 126.15 | 129.9 | 120 | 121.5 | 1,215 | -13.5 (-10%) | 91,677 |
| 12 Mar 2008 | INR | 139.75 | 148 | 135 | 135 | 1,350 | -1.35 (-0.99%) | 44,311 |
| 11 Mar 2008 | INR | 125.1 | 140 | 125 | 136.35 | 1,363.5 | +9.6 (+7.57%) | 84,724 |
| 10 Mar 2008 | INR | 127 | 135 | 114.1 | 126.75 | 1,267.5 | -3.6 (-2.76%) | 113,900 |
| 7 Mar 2008 | INR | 138.2 | 139.9 | 128.65 | 130.35 | 1,303.5 | -12.5 (-8.75%) | 101,468 |
| 5 Mar 2008 | INR | 147.1 | 147.1 | 140 | 142.85 | 1,428.5 | -3.6 (-2.46%) | 85,785 |
| 4 Mar 2008 | INR | 145.1 | 150 | 138.5 | 146.45 | 1,464.5 | +0.2 (+0.14%) | 70,097 |
| 3 Mar 2008 | INR | 146.4 | 149.95 | 145 | 146.25 | 1,462.5 | -3.65 (-2.43%) | 50,083 |
| 29 Feb 2008 | INR | 154.9 | 156.95 | 147 | 149.9 | 1,499 | -5.1 (-3.29%) | 261,260 |
| 28 Feb 2008 | INR | 157.45 | 158.25 | 153.05 | 155 | 1,550 | -0.5 (-0.32%) | 89,099 |
| 27 Feb 2008 | INR | 163 | 165.5 | 153 | 155.5 | 1,555 | -2.3 (-1.46%) | 116,015 |
| 26 Feb 2008 | INR | 162.9 | 169.2 | 155 | 157.8 | 1,578 | +0.4 (+0.25%) | 247,702 |
| 25 Feb 2008 | INR | 154.9 | 160 | 149.1 | 157.4 | 1,574 | +5.2 (+3.42%) | 61,331 |
| 22 Feb 2008 | INR | 152 | 154.8 | 150.1 | 152.2 | 1,522 | -0.25 (-0.16%) | 30,836 |
| 21 Feb 2008 | INR | 160.35 | 165.9 | 146.2 | 152.45 | 1,524.5 | -7.05 (-4.42%) | 352,272 |
| 20 Feb 2008 | INR | 166.3 | 166.3 | 157 | 159.5 | 1,595 | -5.85 (-3.54%) | 141,076 |
| 19 Feb 2008 | INR | 169.5 | 173.9 | 164 | 165.35 | 1,653.5 | -1.65 (-0.99%) | 51,321 |
| 18 Feb 2008 | INR | 166.85 | 172 | 163.8 | 167 | 1,670 | +3.25 (+1.98%) | 48,893 |
| 15 Feb 2008 | INR | 159.5 | 167 | 158.4 | 163.75 | 1,637.5 | +2.05 (+1.27%) | 44,297 |
| 14 Feb 2008 | INR | 164 | 166 | 158 | 161.7 | 1,617 | +5 (+3.19%) | 64,880 |
| 13 Feb 2008 | INR | 171 | 176.9 | 154.5 | 156.7 | 1,567 | -13.55 (-7.96%) | 227,649 |
| 12 Feb 2008 | INR | 167.95 | 180 | 148.35 | 170.25 | 1,702.5 | +5.55 (+3.37%) | 349,171 |
