Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 2,499 |
30 Oct 2020 | INR | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 101 |
29 Oct 2020 | INR | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 1,152 |
28 Oct 2020 | INR | 1.24 | 1.24 | 1.15 | 1.24 | 1.24 | +0.05 (+4.20%) | 8,502 |
27 Oct 2020 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 17,332 |
26 Oct 2020 | INR | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 1,795 |
23 Oct 2020 | INR | 1.3 | 1.42 | 1.3 | 1.31 | 1.31 | -0.05 (-3.68%) | 8,781 |
22 Oct 2020 | INR | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 1,268 |
21 Oct 2020 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 8,400 |
20 Oct 2020 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 1,050 |
19 Oct 2020 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 3,176 |
16 Oct 2020 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 1,400 |
15 Oct 2020 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 940 |
14 Oct 2020 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 2,226 |
13 Oct 2020 | INR | 1.91 | 2 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 11,541 |
12 Oct 2020 | INR | 1.89 | 2.03 | 1.89 | 2.01 | 2.01 | +0.03 (+1.52%) | 22,292 |
9 Oct 2020 | INR | 1.98 | 1.98 | 1.8 | 1.98 | 1.98 | +0.09 (+4.76%) | 44,997 |
8 Oct 2020 | INR | 1.89 | 1.89 | 1.71 | 1.89 | 1.89 | +0.09 (+5.00%) | 44,558 |
7 Oct 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 101 |
6 Oct 2020 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.08 (+4.88%) | 16,277 |
5 Oct 2020 | INR | 1.64 | 1.64 | 1.57 | 1.64 | 1.64 | +0.07 (+4.46%) | 8,916 |
1 Oct 2020 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.07 (+4.67%) | 5,020 |
30 Sep 2020 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.07 (+4.90%) | 1,250 |
29 Sep 2020 | INR | 1.43 | 1.43 | 1.31 | 1.43 | 1.43 | +0.06 (+4.38%) | 21,021 |
28 Sep 2020 | INR | 1.31 | 1.37 | 1.31 | 1.37 | 1.37 | +0.06 (+4.58%) | 5,517 |
25 Sep 2020 | INR | 1.3 | 1.31 | 1.2 | 1.31 | 1.31 | +0.06 (+4.80%) | 7,703 |
24 Sep 2020 | INR | 1.2 | 1.25 | 1.15 | 1.25 | 1.25 | +0.05 (+4.17%) | 11,798 |
23 Sep 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 23,949 |
22 Sep 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 2,932 |
21 Sep 2020 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,500 |