| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 19,021 |
| 4 Jan 2022 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 2,840 |
| 3 Jan 2022 | INR | 3.7 | 4.04 | 3.68 | 3.68 | 3.68 | -0.19 (-4.91%) | 20,067 |
| 31 Dec 2021 | INR | 3.87 | 3.87 | 3.51 | 3.87 | 3.87 | +0.18 (+4.88%) | 118,834 |
| 30 Dec 2021 | INR | 3.68 | 3.69 | 3.35 | 3.69 | 3.69 | +0.17 (+4.83%) | 112,972 |
| 29 Dec 2021 | INR | 3.52 | 3.52 | 3.2 | 3.52 | 3.52 | +0.16 (+4.76%) | 213,052 |
| 28 Dec 2021 | INR | 3.36 | 3.36 | 3.3 | 3.36 | 3.36 | +0.16 (+5%) | 164,893 |
| 27 Dec 2021 | INR | 3.2 | 3.2 | 3.19 | 3.2 | 3.2 | +0.15 (+4.92%) | 123,440 |
| 24 Dec 2021 | INR | 2.94 | 3.05 | 2.93 | 3.05 | 3.05 | +0.14 (+4.81%) | 152,037 |
| 23 Dec 2021 | INR | 2.9 | 2.91 | 2.79 | 2.91 | 2.91 | +0.13 (+4.68%) | 31,365 |
| 22 Dec 2021 | INR | 2.75 | 2.78 | 2.6 | 2.78 | 2.78 | +0.13 (+4.91%) | 99,763 |
| 21 Dec 2021 | INR | 2.46 | 2.69 | 2.46 | 2.65 | 2.65 | +0.07 (+2.71%) | 88,245 |
| 20 Dec 2021 | INR | 2.82 | 2.82 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 47,864 |
| 17 Dec 2021 | INR | 2.7 | 2.71 | 2.65 | 2.71 | 2.71 | +0.12 (+4.63%) | 97,034 |
| 16 Dec 2021 | INR | 2.59 | 2.59 | 2.4 | 2.59 | 2.59 | +0.12 (+4.86%) | 56,635 |
| 15 Dec 2021 | INR | 2.46 | 2.47 | 2.35 | 2.47 | 2.47 | +0.11 (+4.66%) | 65,546 |
| 14 Dec 2021 | INR | 2.15 | 2.36 | 2.15 | 2.36 | 2.36 | +0.11 (+4.89%) | 78,045 |
| 13 Dec 2021 | INR | 2.3 | 2.32 | 2.15 | 2.25 | 2.25 | +0.04 (+1.81%) | 86,519 |
| 10 Dec 2021 | INR | 2.24 | 2.24 | 2.1 | 2.21 | 2.21 | +0.07 (+3.27%) | 24,935 |
| 9 Dec 2021 | INR | 2.12 | 2.2 | 2.1 | 2.14 | 2.14 | +0.02 (+0.94%) | 27,454 |
| 8 Dec 2021 | INR | 2.15 | 2.28 | 2.11 | 2.12 | 2.12 | -0.08 (-3.64%) | 22,338 |
| 7 Dec 2021 | INR | 2.19 | 2.33 | 2.19 | 2.2 | 2.2 | -0.1 (-4.35%) | 15,528 |
| 6 Dec 2021 | INR | 2.33 | 2.33 | 2.15 | 2.3 | 2.3 | +0.08 (+3.60%) | 28,179 |
| 3 Dec 2021 | INR | 2.16 | 2.22 | 2.16 | 2.22 | 2.22 | +0.1 (+4.72%) | 12,151 |
| 2 Dec 2021 | INR | 2.15 | 2.15 | 1.96 | 2.12 | 2.12 | +0.07 (+3.41%) | 30,111 |
