Neueon Towers Ltd Recent Share Price (BSE:532887)

BSE:532887 - Neueon Towers Ltd. Neueon Towers Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2019	INR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
27 Sep 2019	INR	0.51	0.51	0.51	0.51	0.51	-0.02 (-3.77%)	490
26 Sep 2019	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
25 Sep 2019	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
24 Sep 2019	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	1,737
23 Sep 2019	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
20 Sep 2019	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
19 Sep 2019	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	100
18 Sep 2019	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
17 Sep 2019	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
16 Sep 2019	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	520
13 Sep 2019	INR	0.53	0.53	0.53	0.53	0.53	-0.02 (-3.64%)	30
12 Sep 2019	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
11 Sep 2019	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
9 Sep 2019	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
6 Sep 2019	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	52
5 Sep 2019	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
4 Sep 2019	INR	0.55	0.55	0.55	0.55	0.55	-0.02 (-3.51%)	110
3 Sep 2019	INR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
30 Aug 2019	INR	0.57	0.57	0.57	0.57	0.57	-0.02 (-3.39%)	115
29 Aug 2019	INR	0.59	0.59	0.59	0.59	0.59	-0.03 (-4.84%)	1,000
28 Aug 2019	INR	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
27 Aug 2019	INR	0.62	0.62	0.62	0.62	0.62	-0.03 (-4.62%)	2
26 Aug 2019	INR	0.65	0.65	0.65	0.65	0.65	+0.01 (+1.56%)	800
23 Aug 2019	INR	0.64	0.64	0.64	0.64	0.64	-0.03 (-4.48%)	300
22 Aug 2019	INR	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
21 Aug 2019	INR	0.67	0.67	0.67	0.67	0.67	-0.03 (-4.29%)	100
20 Aug 2019	INR	0.7	0.7	0.7	0.7	0.7	+0.03 (+4.48%)	998
19 Aug 2019	INR	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
16 Aug 2019	INR	0.67	0.67	0.67	0.67	0.67	+0.03 (+4.69%)	5,684